[stockbuds] 2017-08-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 3 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/3/2017 4:20pm 2,472.16 -5.41 -0.22% 203,188,980
^IXIC 8/3/2017 4:25pm 6,340.3413 -22.3037 -0.3505% 184,869,295
^GSPTSE 8/3/2017 4:10pm 15,191.96 -73.67 -0.48% 17,054,973
^TWII 8/3/2017 1:30pm 10,469.88 -49.39 -0.47%
XPTUSD=X 8/3/2017 9:24pm 966.4000 +12.6000 +1.3210%
XAUUSD=X 8/3/2017 9:24pm 1,274.3000 -4.1000 -0.3207%
XPDUSD=X 8/3/2017 9:24pm 882.0000 -10.2000 -1.1432%
XAGUSD=X 8/3/2017 9:24pm 16.6200 -0.1130 -0.6753%
USDCAD=X 8/3/2017 9:25pm 1.2582 +0.0014 +0.1114%
USDEUR=X 8/3/2017 9:25pm 0.8418 -0.0013 -0.1542%
USDGBP=X 8/3/2017 9:25pm 0.7609 +0.0048 +0.6415%
USDJPY=X 8/3/2017 9:25pm 110.0170 -0.7030 -0.6349%
USDTWD=X 8/3/2017 9:19pm 30.2090 -0.0200 -0.0662%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/3/2017 4:02pm 98.19 -0.16 -0.16% 129,517
HPQ 8/3/2017 4:00pm 19.36 +0.26 +1.36% 1,461,079
AAPL 8/3/2017 4:00pm 155.57 -1.57 -1.00% 2,629,904
IBM 8/3/2017 4:00pm 144.94 +0.49 +0.34% 301,751
MSFT 8/3/2017 4:00pm 72.15 -0.11 -0.15% 1,796,134
TWX 8/3/2017 4:02pm 102.35 -0.17 -0.17% 379,618
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/3/2017 4:00pm 986.92 -8.97 -0.90% 323,355
CSCO 8/3/2017 4:00pm 31.56 +0.04 +0.13% 1,424,349
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/3/2017 4:00pm 36.49 +0.12 +0.34% 2,639,880
MOT N/A N/A N/A +0 +0%
LSI 8/3/2017 4:02pm 72.30 -0.11 -0.15% 143,611
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/3/2017 4:00pm 3.95 +0.05 +1.28% 43,766
Q 8/3/2017 4:01pm 91.10 -0.52 -0.57% 154,637
CTXS 8/3/2017 4:00pm 77.50 -1.61 -2.04% 374,831
TRMB 8/3/2017 4:00pm 37.84 +0.26 +0.69% 174,911
EFII 8/3/2017 4:00pm 47.67 -0.45 -0.94% 46,707
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/3/2017 4:00pm 2.98 +0.12 +4.20% 196,818
VZ 8/3/2017 4:03pm 48.61 +0.40 +0.83% 1,513,278
DIS 8/3/2017 4:01pm 109.12 +0.45 +0.41% 681,676
More information about the stockbuds
mailing list