[stockbuds] 2017-08-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 2 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/2/2017 4:20pm 2,477.57 +1.22 +0.05% 211,949,821
^IXIC 8/2/2017 4:25pm 6,362.6450 -0.2930 -0.0046% 184,839,163
^GSPTSE 8/2/2017 4:09pm 15,265.63 +63.53 +0.42% 17,520,190
^TWII 8/2/2017 1:30pm 10,519.27 +81.98 +0.79%
XPTUSD=X 8/2/2017 9:24pm 950.5000 +1.0000 +0.1053%
XAUUSD=X 8/2/2017 9:24pm 1,272.9000 -6.5000 -0.5081%
XPDUSD=X 8/2/2017 9:24pm 892.9000 -0.5000 -0.0560%
XAGUSD=X 8/2/2017 9:24pm 16.5800 -0.1840 -1.0976%
USDCAD=X 8/2/2017 9:25pm 1.2561 +0.0020 +0.1595%
USDEUR=X 8/2/2017 9:25pm 0.8432 -0.0037 -0.4369%
USDGBP=X 8/2/2017 9:25pm 0.7561 -0.0011 -0.1413%
USDJPY=X 8/2/2017 9:25pm 110.7070 +0.3430 +0.3108%
USDTWD=X 8/2/2017 9:02pm 30.2210 -0.0060 -0.0198%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/2/2017 4:03pm 98.35 -1.67 -1.67% 130,358
HPQ 8/2/2017 4:02pm 19.10 -0.04 -0.21% 1,076,648
AAPL 8/2/2017 4:00pm 157.14 +7.09 +4.73% 6,939,555
IBM 8/2/2017 4:00pm 144.45 -0.85 -0.59% 339,732
MSFT 8/2/2017 4:00pm 72.26 -0.32 -0.44% 2,645,332
TWX 8/2/2017 4:03pm 102.52 +0.10 +0.10% 456,398
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/2/2017 4:00pm 995.89 -0.30 -0.03% 402,653
CSCO 8/2/2017 4:00pm 31.52 -0.13 -0.41% 1,582,102
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/2/2017 4:00pm 36.64 +0.29 +0.80% 3,460,147
MOT N/A N/A N/A +0 +0%
LSI 8/2/2017 4:02pm 72.41 +0.04 +0.06% 73,415
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/2/2017 4:00pm 3.90 -0.20 -4.88% 144,639
Q 8/2/2017 4:02pm 91.62 +0.33 +0.36% 144,603
CTXS 8/2/2017 4:00pm 79.11 -0.50 -0.63% 192,104
TRMB 8/2/2017 4:00pm 37.58 +0.08 +0.21% 159,889
EFII 8/2/2017 4:00pm 48.12 -0.72 -1.47% 40,006
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/2/2017 4:00pm 2.86 -0.02 -0.69% 74,105
VZ 8/2/2017 4:03pm 48.21 -0.68 -1.39% 1,921,040
DIS 8/2/2017 4:02pm 108.67 -1.94 -1.75% 879,407
More information about the stockbuds
mailing list