[stockbuds] 2017-08-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 1 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/1/2017 4:20pm 2,476.35 +6.05 +0.24% 206,693,766
^IXIC 8/1/2017 4:25pm 6,362.9380 +14.8149 +0.2334% 160,821,573
^GSPTSE 8/1/2017 4:09pm 15,202.10 +58.23 +0.38% 16,619,319
^TWII 8/1/2017 1:33pm 10,437.29 +9.96 +0.10%
XPTUSD=X 8/1/2017 9:24pm 947.7000 +7.0000 +0.7441%
XAUUSD=X 8/1/2017 9:24pm 1,275.9000 +2.5000 +0.1963%
XPDUSD=X 8/1/2017 9:24pm 892.6000 +7.2000 +0.8132%
XAGUSD=X 8/1/2017 9:24pm 16.7050 -0.0810 -0.4825%
USDCAD=X 8/1/2017 9:25pm 1.2545 +0.0056 +0.4468%
USDEUR=X 8/1/2017 9:25pm 0.8471 +0.0025 +0.2960%
USDGBP=X 8/1/2017 9:25pm 0.7572 +0.0001 +0.0132%
USDJPY=X 8/1/2017 9:25pm 110.3300 +0.0820 +0.0744%
USDTWD=X 8/1/2017 9:24pm 30.2510 +0.0460 +0.1523%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/1/2017 4:02pm 100.02 +1.15 +1.16% 115,092
HPQ 8/1/2017 4:02pm 19.14 +0.04 +0.21% 643,424
AAPL 8/1/2017 4:00pm 150.05 +1.32 +0.89% 2,483,616
IBM 8/1/2017 4:01pm 145.30 +0.63 +0.44% 316,164
MSFT 8/1/2017 4:00pm 72.58 -0.12 -0.17% 1,908,044
TWX 8/1/2017 4:03pm 102.42 +0.00 +0.00% 337,568
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/1/2017 4:00pm 996.19 +8.41 +0.85% 443,491
CSCO 8/1/2017 4:00pm 31.65 +0.20 +0.64% 1,278,062
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/1/2017 4:00pm 36.35 +0.88 +2.48% 3,765,391
MOT N/A N/A N/A +0 +0%
LSI 8/1/2017 4:02pm 72.37 -0.67 -0.92% 46,465
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/1/2017 4:00pm 4.10 +0.00 +0.00% 233,359
Q 8/1/2017 4:00pm 91.29 +0.74 +0.82% 103,566
CTXS 8/1/2017 4:00pm 79.61 +0.63 +0.80% 126,635
TRMB 8/1/2017 4:00pm 37.50 +0.07 +0.19% 104,734
EFII 8/1/2017 4:00pm 48.84 +0.26 +0.54% 33,074
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/1/2017 3:59pm 2.88 -0.05 -1.71% 56,366
VZ 8/1/2017 4:00pm 48.89 +0.49 +1.01% 3,327,224
DIS 8/1/2017 4:02pm 110.61 +0.68 +0.62% 591,643
More information about the stockbuds
mailing list