From stockbuds at lists.jameslick.com Tue Aug 1 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Aug 2017 13:25:03 -0700 Subject: [stockbuds] 2017-08-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/1/2017 4:20pm 2,476.35 +6.05 +0.24% 206,693,766 ^IXIC 8/1/2017 4:25pm 6,362.9380 +14.8149 +0.2334% 160,821,573 ^GSPTSE 8/1/2017 4:09pm 15,202.10 +58.23 +0.38% 16,619,319 ^TWII 8/1/2017 1:33pm 10,437.29 +9.96 +0.10% XPTUSD=X 8/1/2017 9:24pm 947.7000 +7.0000 +0.7441% XAUUSD=X 8/1/2017 9:24pm 1,275.9000 +2.5000 +0.1963% XPDUSD=X 8/1/2017 9:24pm 892.6000 +7.2000 +0.8132% XAGUSD=X 8/1/2017 9:24pm 16.7050 -0.0810 -0.4825% USDCAD=X 8/1/2017 9:25pm 1.2545 +0.0056 +0.4468% USDEUR=X 8/1/2017 9:25pm 0.8471 +0.0025 +0.2960% USDGBP=X 8/1/2017 9:25pm 0.7572 +0.0001 +0.0132% USDJPY=X 8/1/2017 9:25pm 110.3300 +0.0820 +0.0744% USDTWD=X 8/1/2017 9:24pm 30.2510 +0.0460 +0.1523% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/1/2017 4:02pm 100.02 +1.15 +1.16% 115,092 HPQ 8/1/2017 4:02pm 19.14 +0.04 +0.21% 643,424 AAPL 8/1/2017 4:00pm 150.05 +1.32 +0.89% 2,483,616 IBM 8/1/2017 4:01pm 145.30 +0.63 +0.44% 316,164 MSFT 8/1/2017 4:00pm 72.58 -0.12 -0.17% 1,908,044 TWX 8/1/2017 4:03pm 102.42 +0.00 +0.00% 337,568 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/1/2017 4:00pm 996.19 +8.41 +0.85% 443,491 CSCO 8/1/2017 4:00pm 31.65 +0.20 +0.64% 1,278,062 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/1/2017 4:00pm 36.35 +0.88 +2.48% 3,765,391 MOT N/A N/A N/A +0 +0% LSI 8/1/2017 4:02pm 72.37 -0.67 -0.92% 46,465 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/1/2017 4:00pm 4.10 +0.00 +0.00% 233,359 Q 8/1/2017 4:00pm 91.29 +0.74 +0.82% 103,566 CTXS 8/1/2017 4:00pm 79.61 +0.63 +0.80% 126,635 TRMB 8/1/2017 4:00pm 37.50 +0.07 +0.19% 104,734 EFII 8/1/2017 4:00pm 48.84 +0.26 +0.54% 33,074 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/1/2017 3:59pm 2.88 -0.05 -1.71% 56,366 VZ 8/1/2017 4:00pm 48.89 +0.49 +1.01% 3,327,224 DIS 8/1/2017 4:02pm 110.61 +0.68 +0.62% 591,643 From stockbuds at lists.jameslick.com Tue Aug 1 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/1/2017 6:05pm 10.98 +0.02 +0.18% VBINX 8/1/2017 6:05pm 33.26 +0.07 +0.21% VIIIX 8/1/2017 6:05pm 225.89 +0.55 +0.24% SSHFX 8/1/2017 6:05pm 48.25 +0.17 +0.35% LLPFX 8/1/2017 6:05pm 27.96 -0.10 -0.36% FCNTX 8/1/2017 6:05pm 118.73 +0.45 +0.38% NBGNX 8/1/2017 6:05pm 34.58 +0.04 +0.12% TEPLX 8/1/2017 6:05pm 26.83 +0.06 +0.22% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/1/2017 6:05pm 72.42 +0.13 +0.18% UOPIX 8/1/2017 6:05pm 157.08 +0.75 +0.48% From stockbuds at lists.jameslick.com Wed Aug 2 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/2/2017 4:20pm 2,477.57 +1.22 +0.05% 211,949,821 ^IXIC 8/2/2017 4:25pm 6,362.6450 -0.2930 -0.0046% 184,839,163 ^GSPTSE 8/2/2017 4:09pm 15,265.63 +63.53 +0.42% 17,520,190 ^TWII 8/2/2017 1:30pm 10,519.27 +81.98 +0.79% XPTUSD=X 8/2/2017 9:24pm 950.5000 +1.0000 +0.1053% XAUUSD=X 8/2/2017 9:24pm 1,272.9000 -6.5000 -0.5081% XPDUSD=X 8/2/2017 9:24pm 892.9000 -0.5000 -0.0560% XAGUSD=X 8/2/2017 9:24pm 16.5800 -0.1840 -1.0976% USDCAD=X 8/2/2017 9:25pm 1.2561 +0.0020 +0.1595% USDEUR=X 8/2/2017 9:25pm 0.8432 -0.0037 -0.4369% USDGBP=X 8/2/2017 9:25pm 0.7561 -0.0011 -0.1413% USDJPY=X 8/2/2017 9:25pm 110.7070 +0.3430 +0.3108% USDTWD=X 8/2/2017 9:02pm 30.2210 -0.0060 -0.0198% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/2/2017 4:03pm 98.35 -1.67 -1.67% 130,358 HPQ 8/2/2017 4:02pm 19.10 -0.04 -0.21% 1,076,648 AAPL 8/2/2017 4:00pm 157.14 +7.09 +4.73% 6,939,555 IBM 8/2/2017 4:00pm 144.45 -0.85 -0.59% 339,732 MSFT 8/2/2017 4:00pm 72.26 -0.32 -0.44% 2,645,332 TWX 8/2/2017 4:03pm 102.52 +0.10 +0.10% 456,398 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/2/2017 4:00pm 995.89 -0.30 -0.03% 402,653 CSCO 8/2/2017 4:00pm 31.52 -0.13 -0.41% 1,582,102 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/2/2017 4:00pm 36.64 +0.29 +0.80% 3,460,147 MOT N/A N/A N/A +0 +0% LSI 8/2/2017 4:02pm 72.41 +0.04 +0.06% 73,415 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/2/2017 4:00pm 3.90 -0.20 -4.88% 144,639 Q 8/2/2017 4:02pm 91.62 +0.33 +0.36% 144,603 CTXS 8/2/2017 4:00pm 79.11 -0.50 -0.63% 192,104 TRMB 8/2/2017 4:00pm 37.58 +0.08 +0.21% 159,889 EFII 8/2/2017 4:00pm 48.12 -0.72 -1.47% 40,006 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/2/2017 4:00pm 2.86 -0.02 -0.69% 74,105 VZ 8/2/2017 4:03pm 48.21 -0.68 -1.39% 1,921,040 DIS 8/2/2017 4:02pm 108.67 -1.94 -1.75% 879,407 From stockbuds at lists.jameslick.com Wed Aug 2 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Aug 2017 15:30:03 -0700 Subject: [stockbuds] 2017-08-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/2/2017 6:05pm 10.98 +0.00 +0.00% VBINX 8/2/2017 6:05pm 33.24 -0.02 -0.06% VIIIX 8/2/2017 6:05pm 226.04 +0.15 +0.07% SSHFX 8/2/2017 6:05pm 48.04 -0.21 -0.44% LLPFX 8/2/2017 6:05pm 28.03 +0.07 +0.25% FCNTX 8/2/2017 6:05pm 118.68 -0.05 -0.04% NBGNX 8/2/2017 6:05pm 34.31 -0.27 -0.78% TEPLX 8/2/2017 6:05pm 26.79 -0.04 -0.15% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/2/2017 6:05pm 71.73 -0.69 -0.95% UOPIX 8/2/2017 6:05pm 158.02 +0.94 +0.60% From stockbuds at lists.jameslick.com Thu Aug 3 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/3/2017 4:20pm 2,472.16 -5.41 -0.22% 203,188,980 ^IXIC 8/3/2017 4:25pm 6,340.3413 -22.3037 -0.3505% 184,869,295 ^GSPTSE 8/3/2017 4:10pm 15,191.96 -73.67 -0.48% 17,054,973 ^TWII 8/3/2017 1:30pm 10,469.88 -49.39 -0.47% XPTUSD=X 8/3/2017 9:24pm 966.4000 +12.6000 +1.3210% XAUUSD=X 8/3/2017 9:24pm 1,274.3000 -4.1000 -0.3207% XPDUSD=X 8/3/2017 9:24pm 882.0000 -10.2000 -1.1432% XAGUSD=X 8/3/2017 9:24pm 16.6200 -0.1130 -0.6753% USDCAD=X 8/3/2017 9:25pm 1.2582 +0.0014 +0.1114% USDEUR=X 8/3/2017 9:25pm 0.8418 -0.0013 -0.1542% USDGBP=X 8/3/2017 9:25pm 0.7609 +0.0048 +0.6415% USDJPY=X 8/3/2017 9:25pm 110.0170 -0.7030 -0.6349% USDTWD=X 8/3/2017 9:19pm 30.2090 -0.0200 -0.0662% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/3/2017 4:02pm 98.19 -0.16 -0.16% 129,517 HPQ 8/3/2017 4:00pm 19.36 +0.26 +1.36% 1,461,079 AAPL 8/3/2017 4:00pm 155.57 -1.57 -1.00% 2,629,904 IBM 8/3/2017 4:00pm 144.94 +0.49 +0.34% 301,751 MSFT 8/3/2017 4:00pm 72.15 -0.11 -0.15% 1,796,134 TWX 8/3/2017 4:02pm 102.35 -0.17 -0.17% 379,618 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/3/2017 4:00pm 986.92 -8.97 -0.90% 323,355 CSCO 8/3/2017 4:00pm 31.56 +0.04 +0.13% 1,424,349 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/3/2017 4:00pm 36.49 +0.12 +0.34% 2,639,880 MOT N/A N/A N/A +0 +0% LSI 8/3/2017 4:02pm 72.30 -0.11 -0.15% 143,611 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/3/2017 4:00pm 3.95 +0.05 +1.28% 43,766 Q 8/3/2017 4:01pm 91.10 -0.52 -0.57% 154,637 CTXS 8/3/2017 4:00pm 77.50 -1.61 -2.04% 374,831 TRMB 8/3/2017 4:00pm 37.84 +0.26 +0.69% 174,911 EFII 8/3/2017 4:00pm 47.67 -0.45 -0.94% 46,707 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/3/2017 4:00pm 2.98 +0.12 +4.20% 196,818 VZ 8/3/2017 4:03pm 48.61 +0.40 +0.83% 1,513,278 DIS 8/3/2017 4:01pm 109.12 +0.45 +0.41% 681,676 From stockbuds at lists.jameslick.com Thu Aug 3 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/3/2017 6:05pm 10.99 +0.01 +0.09% VBINX 8/3/2017 6:05pm 33.23 -0.01 -0.03% VIIIX 8/3/2017 6:05pm 225.59 -0.45 -0.20% SSHFX 8/3/2017 6:05pm 47.89 -0.15 -0.31% LLPFX 8/3/2017 6:05pm 27.90 -0.13 -0.46% FCNTX 8/3/2017 6:05pm 118.55 -0.13 -0.11% NBGNX 8/3/2017 6:05pm 34.14 -0.17 -0.50% TEPLX 8/3/2017 6:05pm 26.56 -0.23 -0.86% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/3/2017 6:05pm 71.37 -0.36 -0.50% UOPIX 8/3/2017 6:05pm 156.82 -1.20 -0.76% From stockbuds at lists.jameslick.com Fri Aug 4 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/4/2017 4:20pm 2,476.83 +4.67 +0.19% 186,398,163 ^IXIC 8/4/2017 4:25pm 6,351.564 +11.223 +0.177% 163,889,730 ^GSPTSE 8/4/2017 4:09pm 15,257.97 +66.01 +0.43% 15,493,231 ^TWII 8/4/2017 1:33pm 10,506.56 +36.68 +0.35% XPTUSD=X 8/4/2017 9:24pm 968.8000 +4.2000 +0.4354% XAUUSD=X 8/4/2017 9:24pm 1,264.7000 -9.7001 -0.7611% XPDUSD=X 8/4/2017 9:24pm 874.8000 -6.2000 -0.7037% XAGUSD=X 8/4/2017 9:24pm 16.2600 -0.3700 -2.2249% USDCAD=X 8/4/2017 9:25pm 1.2648 +0.0065 +0.5166% USDEUR=X 8/4/2017 9:25pm 0.8487 +0.0066 +0.7838% USDGBP=X 8/4/2017 9:25pm 0.7664 +0.0053 +0.7029% USDJPY=X 8/4/2017 9:25pm 110.6760 +0.7220 +0.6566% USDTWD=X 8/4/2017 9:23pm 30.1670 -0.0490 -0.1622% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/4/2017 4:02pm 98.36 +0.17 +0.17% 79,818 HPQ 8/4/2017 4:03pm 19.37 +0.01 +0.05% 912,216 AAPL 8/4/2017 4:00pm 156.39 +0.82 +0.53% 2,042,419 IBM 8/4/2017 4:00pm 145.16 +0.22 +0.15% 254,273 MSFT 8/4/2017 4:00pm 72.68 +0.53 +0.73% 2,256,163 TWX 8/4/2017 4:03pm 102.52 +0.17 +0.17% 268,391 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/4/2017 4:00pm 987.58 +0.66 +0.07% 271,775 CSCO 8/4/2017 4:00pm 31.80 +0.24 +0.76% 1,689,413 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/4/2017 4:00pm 36.30 -0.19 -0.52% 2,039,262 MOT N/A N/A N/A +0 +0% LSI 8/4/2017 4:02pm 72.52 +0.22 +0.30% 34,831 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/4/2017 4:00pm 4.00 +0.05 +1.27% 40,884 Q 8/4/2017 4:02pm 90.42 -0.68 -0.75% 125,002 CTXS 8/4/2017 4:00pm 78.16 +0.65 +0.84% 149,738 TRMB 8/4/2017 4:00pm 37.75 -0.09 -0.24% 85,559 EFII 8/4/2017 4:00pm 26.05 -21.61 -45.34% 1,799,631 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/4/2017 4:00pm 2.91 -0.07 -2.35% 131,837 VZ 8/4/2017 4:00pm 48.91 +0.30 +0.62% 1,366,016 DIS 8/4/2017 4:03pm 107.69 -1.43 -1.31% 848,907 From stockbuds at lists.jameslick.com Fri Aug 4 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/4/2017 6:05pm 10.97 -0.02 -0.18% VBINX 8/4/2017 6:05pm 33.24 +0.01 +0.03% VIIIX 8/4/2017 6:05pm 226.02 +0.43 +0.19% SSHFX 8/4/2017 6:05pm 48.02 +0.13 +0.27% LLPFX 8/4/2017 6:05pm 28.03 +0.13 +0.47% FCNTX 8/4/2017 6:05pm 118.98 +0.43 +0.36% NBGNX 8/4/2017 6:05pm 34.25 +0.11 +0.32% TEPLX 8/4/2017 6:05pm 26.48 -0.08 -0.30% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/4/2017 6:05pm 70.76 -0.61 -0.85% UOPIX 8/4/2017 6:05pm 157.30 +0.48 +0.31% From stockbuds at lists.jameslick.com Mon Aug 7 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/7/2017 4:20pm 2,480.91 +4.08 +0.16% 162,806,428 ^IXIC 8/7/2017 4:25pm 6,383.7720 +32.2080 +0.5071% 149,231,392 ^GSPTSE 8/4/2017 4:20pm 15,257.97 +66.01 +0.43% 15,493,491 ^TWII 8/7/2017 1:33pm 10,579.38 +72.82 +0.69% XPTUSD=X 8/7/2017 9:25pm 971.3000 +2.3000 +0.2374% XAUUSD=X 8/7/2017 9:25pm 1,263.4000 -1.2000 -0.0949% XPDUSD=X 8/7/2017 9:25pm 886.0000 +11.2000 +1.2803% XAGUSD=X 8/7/2017 9:25pm 16.2250 -0.0270 -0.1661% USDCAD=X 8/7/2017 9:25pm 1.2679 +0.0035 +0.2729% USDEUR=X 8/7/2017 9:25pm 0.8477 -0.0013 -0.1531% USDGBP=X 8/7/2017 9:25pm 0.7674 +0.0004 +0.0508% USDJPY=X 8/7/2017 9:25pm 110.7440 +0.1040 +0.0940% USDTWD=X 8/7/2017 9:17pm 30.1800 -0.0150 -0.0497% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/7/2017 4:02pm 98.88 +0.52 +0.53% 54,922 HPQ 8/7/2017 4:00pm 19.32 -0.05 -0.26% 918,384 AAPL 8/7/2017 4:00pm 158.59 +2.20 +1.41% 2,122,530 IBM 8/7/2017 4:01pm 143.47 -1.69 -1.16% 457,515 MSFT 8/7/2017 4:00pm 72.40 -0.28 -0.39% 1,861,057 TWX 8/7/2017 4:02pm 102.43 -0.09 -0.09% 280,793 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/7/2017 4:00pm 992.27 +4.69 +0.47% 265,226 CSCO 8/7/2017 4:00pm 31.84 +0.04 +0.13% 1,174,852 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/7/2017 4:00pm 36.43 +0.13 +0.36% 1,803,049 MOT N/A N/A N/A +0 +0% LSI 8/7/2017 4:02pm 72.17 -0.35 -0.48% 45,820 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/7/2017 4:00pm 3.925 -0.075 -1.875% 42,027 Q 8/7/2017 4:01pm 91.19 +0.77 +0.85% 105,159 CTXS 8/7/2017 4:00pm 78.47 +0.31 +0.40% 171,739 TRMB 8/7/2017 4:00pm 37.83 +0.08 +0.21% 87,325 EFII 8/7/2017 4:00pm 28.55 +2.50 +9.60% 485,628 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/7/2017 4:00pm 2.92 +0.01 +0.34% 30,358 VZ 8/7/2017 4:03pm 48.86 -0.05 -0.10% 1,041,617 DIS 8/7/2017 4:02pm 106.35 -1.34 -1.24% 766,169 From stockbuds at lists.jameslick.com Mon Aug 7 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/7/2017 6:05pm 10.98 +0.01 +0.09% VBINX 8/7/2017 6:05pm 33.28 +0.04 +0.12% VIIIX 8/7/2017 6:05pm 226.40 +0.38 +0.17% SSHFX 8/7/2017 6:05pm 48.10 +0.08 +0.17% LLPFX 8/7/2017 6:05pm 28.00000000 -0.03000000 -0.10702818% FCNTX 8/7/2017 6:05pm 119.39 +0.41 +0.34% NBGNX 8/4/2017 8:00pm 34.25 +0.11 +0.32% TEPLX 8/7/2017 6:05pm 26.46 -0.02 -0.08% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/7/2017 6:05pm 71.82 +1.06 +1.50% UOPIX 8/7/2017 6:05pm 159.15 +1.85 +1.18% From stockbuds at lists.jameslick.com Tue Aug 8 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/8/2017 4:20pm 2,474.92 -5.99 -0.24% 180,004,641 ^IXIC 8/8/2017 4:25pm 6,370.4600 -13.3120 -0.2085% 164,210,088 ^GSPTSE 8/8/2017 4:10pm 15,256.35 -1.62 -0.01% 17,463,948 ^TWII 8/8/2017 1:31pm 10,568.97 -10.41 -0.10% XPTUSD=X 8/8/2017 9:24pm 975.6000 +4.0000 +0.4117% XAUUSD=X 8/8/2017 9:25pm 1,265.7000 +1.0000 +0.0791% XPDUSD=X 8/8/2017 9:24pm 898.5000 +13.3000 +1.5025% XAGUSD=X 8/8/2017 9:25pm 16.4400 +0.1890 +1.1630% USDCAD=X 8/8/2017 9:25pm 1.2669 -0.0009 -0.0686% USDEUR=X 8/8/2017 9:25pm 0.8508 +0.0034 +0.4012% USDGBP=X 8/8/2017 9:25pm 0.7697 +0.0026 +0.3337% USDJPY=X 8/8/2017 9:25pm 110.3800 -0.3970 -0.3584% USDTWD=X 8/8/2017 9:24pm 30.1810 -0.0410 -0.1357% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/8/2017 4:02pm 98.07 -0.81 -0.82% 85,065 HPQ 8/8/2017 4:02pm 19.32 +0.00 +0.00% 1,155,269 AAPL 8/8/2017 4:00pm 160.08 +1.27 +0.80% 3,582,945 IBM 8/8/2017 4:01pm 142.11 +0.14 +0.10% 327,938 MSFT 8/8/2017 4:00pm 72.79 +0.39 +0.54% 2,185,704 TWX 8/8/2017 4:02pm 102.17 -0.26 -0.25% 263,792 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/8/2017 4:00pm 989.84 -2.43 -0.24% 286,276 CSCO 8/8/2017 4:00pm 31.67 -0.17 -0.53% 1,367,309 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/8/2017 4:00pm 36.41 -0.02 -0.05% 2,207,771 MOT N/A N/A N/A +0 +0% LSI 8/8/2017 4:02pm 72.10 -0.07 -0.10% 50,567 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/8/2017 4:00pm 3.85 -0.08 -1.91% 38,916 Q 8/8/2017 4:02pm 90.67 -0.52 -0.57% 97,313 CTXS 8/8/2017 4:00pm 76.75 -1.72 -2.19% 228,738 TRMB 8/8/2017 4:00pm 37.45 -0.38 -1.00% 60,793 EFII 8/8/2017 4:00pm 30.87 +2.32 +8.13% 317,297 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/8/2017 4:00pm 2.92 +0.00 +0.00% 100,653 VZ 8/8/2017 4:02pm 48.60 -0.26 -0.53% 1,083,288 DIS 8/8/2017 4:02pm 106.98 +0.63 +0.59% 748,584 From stockbuds at lists.jameslick.com Tue Aug 8 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/8/2017 6:05pm 10.96 -0.02 -0.18% VBINX 8/8/2017 6:05pm 33.22 -0.06 -0.18% VIIIX 8/8/2017 6:05pm 225.88 -0.52 -0.23% SSHFX 8/8/2017 6:05pm 48.10 +0.08 +0.17% LLPFX 8/8/2017 6:05pm 27.94 -0.06 -0.21% FCNTX 8/8/2017 6:05pm 119.09 -0.30 -0.25% NBGNX 8/8/2017 6:05pm 34.19 -0.10 -0.29% TEPLX 8/8/2017 6:05pm 26.42 -0.04 -0.15% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/8/2017 6:05pm 71.71 -0.11 -0.15% UOPIX 8/8/2017 6:05pm 158.68 -0.47 -0.30% From stockbuds at lists.jameslick.com Wed Aug 9 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/9/2017 4:20pm 2,474.02 -0.90 -0.04% 181,726,449 ^IXIC 8/9/2017 4:25pm 6,352.3315 -18.1284 -0.2846% 174,042,244 ^GSPTSE 8/9/2017 4:09pm 15,217.33 -39.02 -0.26% 17,498,281 ^TWII 8/9/2017 1:33pm 10,470.38 -98.59 -0.93% XPTUSD=X 8/9/2017 9:24pm 978.4000 +3.9000 +0.4002% XAUUSD=X 8/9/2017 9:24pm 1,281.6000 +19.0000 +1.5048% XPDUSD=X 8/9/2017 9:24pm 890.4500 -7.9500 -0.8849% XAGUSD=X 8/9/2017 9:24pm 16.8850 +0.4960 +3.0264% USDCAD=X 8/9/2017 9:25pm 1.2699 +0.0032 +0.2526% USDEUR=X 8/9/2017 9:25pm 0.8502 -0.0006 -0.0705% USDGBP=X 8/9/2017 9:25pm 0.7689 -0.0008 -0.1052% USDJPY=X 8/9/2017 9:25pm 110.0110 -0.3180 -0.2882% USDTWD=X 8/9/2017 9:24pm 30.2270 +0.0390 +0.1292% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/9/2017 4:02pm 97.70 -0.37 -0.38% 335,507 HPQ 8/9/2017 4:00pm 19.32 +0.00 +0.00% 765,759 AAPL 8/9/2017 4:00pm 161.06 +0.98 +0.61% 2,572,654 IBM 8/9/2017 4:01pm 141.77 -0.34 -0.24% 291,687 MSFT 8/9/2017 4:00pm 72.47 -0.32 -0.44% 2,085,951 TWX 8/9/2017 4:02pm 102.28 +0.11 +0.11% 318,070 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/9/2017 4:00pm 982.01 -7.83 -0.79% 354,742 CSCO 8/9/2017 4:00pm 31.62 -0.05 -0.16% 1,600,999 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/9/2017 4:00pm 36.59 +0.18 +0.49% 2,265,331 MOT N/A N/A N/A +0 +0% LSI 8/9/2017 4:02pm 72.97 +0.87 +1.21% 46,974 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/9/2017 4:00pm 3.65 -0.20 -5.19% 174,807 Q 8/9/2017 4:02pm 90.10 -0.57 -0.63% 131,044 CTXS 8/9/2017 4:00pm 76.22 -0.53 -0.69% 180,737 TRMB 8/9/2017 4:00pm 37.02 -0.43 -1.15% 126,546 EFII 8/9/2017 4:00pm 30.28 -0.59 -1.91% 106,735 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/9/2017 4:00pm 2.89 -0.03 -1.03% 59,705 VZ 8/9/2017 4:00pm 48.22 -0.38 -0.78% 1,884,823 DIS 8/9/2017 4:00pm 102.83 -4.15 -3.88% 2,761,484 From stockbuds at lists.jameslick.com Wed Aug 9 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/9/2017 6:05pm 10.98 +0.02 +0.18% VBINX 8/9/2017 6:05pm 33.20 -0.02 -0.06% VIIIX 8/9/2017 6:05pm 225.83 -0.05 -0.02% SSHFX 8/9/2017 6:05pm 47.83 -0.07 -0.15% LLPFX 8/9/2017 6:05pm 27.91 -0.03 -0.11% FCNTX 8/9/2017 6:05pm 118.87 -0.22 -0.18% NBGNX 8/9/2017 6:05pm 34.00000000 -0.19000000 -0.55571806% TEPLX 8/9/2017 6:05pm 26.30 -0.12 -0.45% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/9/2017 6:05pm 71.44 -0.27 -0.38% UOPIX 8/9/2017 6:05pm 158.22 -0.46 -0.29% From stockbuds at lists.jameslick.com Thu Aug 10 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/10/2017 4:20pm 2,438.21 -35.81 -1.45% 206,924,169 ^IXIC 8/10/2017 4:25pm 6,216.8716 -135.4600 -2.1324% 182,813,062 ^GSPTSE 8/10/2017 4:09pm 15,074.25 -143.08 -0.94% 19,554,329 ^TWII 8/10/2017 1:33pm 10,329.74 -140.64 -1.34% XPTUSD=X 8/10/2017 9:24pm 985.0000 +8.9000 +0.9118% XAUUSD=X 8/10/2017 9:24pm 1,291.3000 +12.0000 +0.9380% XPDUSD=X 8/10/2017 9:24pm 898.0500 +6.2000 +0.6952% XAGUSD=X 8/10/2017 9:24pm 17.1000 +0.2370 +1.4054% USDCAD=X 8/10/2017 9:25pm 1.2738 +0.0042 +0.3300% USDEUR=X 8/10/2017 9:25pm 0.8488 -0.0013 -0.1529% USDGBP=X 8/10/2017 9:25pm 0.7704 +0.0017 +0.2186% USDJPY=X 8/10/2017 9:25pm 109.2200 -0.7120 -0.6477% USDTWD=X 8/10/2017 9:19pm 30.3630 +0.1630 +0.5397% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/10/2017 4:03pm 95.95 -1.75 -1.79% 190,562 HPQ 8/10/2017 4:02pm 18.90 -0.42 -2.17% 1,292,451 AAPL 8/10/2017 4:00pm 155.27 -5.16 -3.22% 3,937,336 IBM 8/10/2017 4:01pm 141.84 +0.07 +0.05% 437,560 MSFT 8/10/2017 4:00pm 71.41 -1.06 -1.46% 2,357,708 TWX 8/10/2017 4:02pm 101.94 -0.34 -0.33% 331,106 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/10/2017 4:00pm 956.92 -25.09 -2.55% 557,991 CSCO 8/10/2017 4:00pm 31.00 -0.62 -1.96% 2,311,303 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/10/2017 4:00pm 36.12 -0.47 -1.28% 2,241,526 MOT N/A N/A N/A +0 +0% LSI 8/10/2017 4:02pm 73.62 +0.65 +0.89% 60,063 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/10/2017 4:00pm 3.60 -0.05 -1.37% 81,366 Q 8/10/2017 4:02pm 87.57 -2.53 -2.81% 136,376 CTXS 8/10/2017 4:00pm 74.67 -1.55 -2.03% 159,646 TRMB 8/10/2017 4:00pm 36.18 -0.84 -2.27% 74,203 EFII 8/10/2017 4:00pm 29.40 -0.88 -2.91% 76,370 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/10/2017 4:00pm 2.7792 -0.1108 -3.8339% 122,484 VZ 8/10/2017 4:00pm 48.02 -0.20 -0.41% 1,263,304 DIS 8/10/2017 4:02pm 101.35 -1.48 -1.44% 1,127,602 From stockbuds at lists.jameslick.com Thu Aug 10 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/10/2017 6:05pm 10.98 +0.00 +0.00% VBINX 8/10/2017 6:05pm 32.93 -0.27 -0.81% VIIIX 8/10/2017 6:05pm 222.64 -3.19 -1.41% SSHFX 8/10/2017 6:05pm 47.17 -0.66 -1.38% LLPFX 8/10/2017 6:05pm 27.61 -0.30 -1.07% FCNTX 8/10/2017 6:05pm 116.69 -2.18 -1.83% NBGNX 8/10/2017 6:05pm 33.49 -0.51 -1.50% TEPLX 8/10/2017 6:05pm 26.06 -0.24 -0.91% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/10/2017 6:05pm 69.53 -1.91 -2.67% UOPIX 8/10/2017 6:05pm 151.38 -6.84 -4.32% From stockbuds at lists.jameslick.com Fri Aug 11 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/11/2017 4:20pm 2,441.32 +3.11 +0.13% 165,658,303 ^IXIC 8/11/2017 4:25pm 6,256.5557 +39.6841 +0.6383% 150,758,769 ^GSPTSE 8/11/2017 4:09pm 15,033.38 -40.87 -0.27% 16,432,640 ^TWII 8/11/2017 1:33pm 10,329.57 -0.17 -0.00% XPTUSD=X 8/11/2017 9:24pm 990.0000 +4.1000 +0.4159% XAUUSD=X 8/11/2017 9:24pm 1,296.9000 +6.8000 +0.5271% XPDUSD=X 8/11/2017 9:24pm 894.4500 -2.6000 -0.2898% XAGUSD=X 8/11/2017 9:24pm 17.1000 +0.0350 +0.2051% USDCAD=X 8/11/2017 9:25pm 1.2679 -0.0061 -0.4827% USDEUR=X 8/11/2017 9:25pm 0.8454 -0.0040 -0.4709% USDGBP=X 8/11/2017 9:25pm 0.7683 -0.0023 -0.3049% USDJPY=X 8/11/2017 9:25pm 109.1480 +0.0150 +0.0137% USDTWD=X 8/11/2017 9:21pm 30.2850 -0.0010 -0.0033% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/11/2017 4:02pm 98.34 +2.39 +2.49% 172,363 HPQ 8/11/2017 4:05pm 18.90 +0.00 +0.00% 658,710 AAPL 8/11/2017 4:00pm 157.48 +2.16 +1.39% 2,596,339 IBM 8/11/2017 4:01pm 141.84 +0.00 +0.00% 300,297 MSFT 8/11/2017 4:00pm 72.50 +1.09 +1.53% 2,119,967 TWX 8/11/2017 4:02pm 101.90 -0.04 -0.04% 232,560 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/11/2017 4:00pm 967.99 +11.07 +1.16% 343,804 CSCO 8/11/2017 4:00pm 31.47 +0.47 +1.52% 2,052,725 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/11/2017 4:00pm 35.87 -0.27 -0.75% 1,872,870 MOT N/A N/A N/A +0 +0% LSI 8/11/2017 4:02pm 72.13 -1.49 -2.02% 76,154 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/11/2017 4:00pm 3.65 +0.05 +1.39% 78,900 Q 8/11/2017 4:01pm 88.91 +1.34 +1.53% 99,460 CTXS 8/11/2017 4:00pm 74.61 -0.06 -0.08% 130,338 TRMB 8/11/2017 4:00pm 36.48 +0.30 +0.83% 143,850 EFII 8/11/2017 4:00pm 31.81 +2.41 +8.20% 291,049 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/11/2017 4:00pm 2.72 -0.06 -2.16% 155,437 VZ 8/11/2017 4:03pm 48.06 +0.04 +0.08% 1,033,814 DIS 8/11/2017 4:05pm 101.99 +0.64 +0.63% 935,009 From stockbuds at lists.jameslick.com Fri Aug 11 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/11/2017 6:05pm 10.99 +0.01 +0.09% VBINX 8/11/2017 6:05pm 32.97 +0.04 +0.12% VIIIX 8/11/2017 6:05pm 222.94 +0.30 +0.13% SSHFX 8/11/2017 6:05pm 47.23 +0.06 +0.13% LLPFX 8/11/2017 6:05pm 27.57 -0.04 -0.14% FCNTX 8/11/2017 6:05pm 117.13 +0.44 +0.38% NBGNX 8/11/2017 6:05pm 33.64 +0.15 +0.45% TEPLX 8/11/2017 6:05pm 25.97 -0.09 -0.35% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/11/2017 6:05pm 70.41 +0.88 +1.27% UOPIX 8/11/2017 6:05pm 153.64 +2.26 +1.49% From stockbuds at lists.jameslick.com Mon Aug 14 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/14/2017 4:20pm 2,465.84 +24.52 +1.00% 158,051,559 ^IXIC 8/14/2017 4:25pm 6,340.2324 +83.6768 +1.3374% 145,702,935 ^GSPTSE 8/14/2017 4:09pm 15,119.91 +86.53 +0.58% 14,786,910 ^TWII 8/14/2017 1:33pm 10,225.28 -104.29 -1.01% XPTUSD=X 8/14/2017 9:24pm 972.4000 -17.3000 -1.7480% XAUUSD=X 8/14/2017 9:24pm 1,287.7000 -6.3000 -0.4869% XPDUSD=X 8/14/2017 9:24pm 896.2500 +1.5500 +0.1732% XAGUSD=X 8/14/2017 9:24pm 17.0650 -0.0050 -0.0293% USDCAD=X 8/14/2017 9:25pm 1.2727 +0.0055 +0.4309% USDEUR=X 8/14/2017 9:25pm 0.8481 +0.0028 +0.3312% USDGBP=X 8/14/2017 9:25pm 0.7714 +0.0028 +0.3656% USDJPY=X 8/14/2017 9:25pm 109.6720 +0.6220 +0.5704% USDTWD=X 8/14/2017 9:00pm 30.2700 -0.0600 -0.1978% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/14/2017 4:02pm 99.74 +1.40 +1.42% 98,195 HPQ 8/14/2017 4:01pm 19.10 +0.20 +1.06% 754,769 AAPL 8/14/2017 4:00pm 159.85 +2.37 +1.50% 2,181,988 IBM 8/14/2017 4:01pm 142.32 +0.48 +0.34% 220,015 MSFT 8/14/2017 4:00pm 73.59 +1.09 +1.50% 1,994,325 TWX 8/14/2017 4:02pm 102.29 +0.39 +0.38% 284,348 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/14/2017 4:00pm 983.30 +15.31 +1.58% 301,152 CSCO 8/14/2017 4:00pm 31.84 +0.37 +1.18% 2,164,374 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/14/2017 4:00pm 36.34 +0.47 +1.31% 1,633,183 MOT N/A N/A N/A +0 +0% LSI 8/14/2017 4:02pm 72.98 +0.85 +1.18% 34,442 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/14/2017 4:00pm 3.50 -0.15 -4.11% 46,314 Q 8/14/2017 4:02pm 89.99 +1.08 +1.21% 120,815 CTXS 8/14/2017 4:00pm 75.84 +1.23 +1.65% 197,863 TRMB 8/14/2017 4:00pm 37.00 +0.52 +1.43% 133,210 EFII 8/14/2017 4:00pm 34.23 +2.42 +7.61% 177,827 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/14/2017 4:00pm 2.80 +0.08 +2.94% 63,337 VZ 8/14/2017 4:00pm 48.78 +0.72 +1.50% 1,084,961 DIS 8/14/2017 4:01pm 101.40 -0.59 -0.58% 952,311 From stockbuds at lists.jameslick.com Mon Aug 14 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Aug 2017 15:30:03 -0700 Subject: [stockbuds] 2017-08-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/14/2017 6:05pm 10.98 -0.01 -0.09% VBINX 8/14/2017 6:05pm 33.16 +0.19 +0.58% VIIIX 8/14/2017 6:05pm 225.19 +2.25 +1.01% SSHFX 8/14/2017 6:05pm 47.63 +0.40 +0.85% LLPFX 8/14/2017 6:05pm 27.63 +0.06 +0.22% FCNTX 8/14/2017 6:05pm 118.61 +1.48 +1.26% NBGNX 8/14/2017 6:05pm 33.99 +0.35 +1.04% TEPLX 8/14/2017 6:05pm 26.13 +0.16 +0.62% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/14/2017 6:05pm 71.87 +1.46 +2.07% UOPIX 8/14/2017 6:05pm 157.61 +3.97 +2.58% From stockbuds at lists.jameslick.com Tue Aug 15 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/15/2017 4:20pm 2,464.61 -1.23 -0.05% 167,787,867 ^IXIC 8/15/2017 4:25pm 6,333.013 -7.219 -0.114% 134,240,821 ^GSPTSE 8/15/2017 4:09pm 15,097.84 -22.07 -0.15% 13,748,890 ^TWII 8/15/2017 1:33pm 10,311.16 +85.88 +0.84% XPTUSD=X 8/15/2017 9:24pm 966.7000 -8.2000 -0.8411% XAUUSD=X 8/15/2017 9:24pm 1,278.3000 -12.1000 -0.9377% XPDUSD=X 8/15/2017 9:24pm 888.2500 -9.9000 -1.1023% XAGUSD=X 8/15/2017 9:24pm 16.6350 -0.4870 -2.8443% USDCAD=X 8/15/2017 9:25pm 1.2759 +0.0036 +0.2790% USDEUR=X 8/15/2017 9:25pm 0.8517 +0.0028 +0.3298% USDGBP=X 8/15/2017 9:25pm 0.7773 +0.0058 +0.7570% USDJPY=X 8/15/2017 9:25pm 110.5670 +0.9620 +0.8777% USDTWD=X 8/15/2017 9:05pm 30.3070 +0.0150 +0.0495% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/15/2017 4:02pm 99.99 +0.25 +0.25% 95,613 HPQ 8/15/2017 4:00pm 19.04 -0.06 -0.31% 916,451 AAPL 8/15/2017 4:00pm 161.60 +1.75 +1.09% 2,907,932 IBM 8/15/2017 4:04pm 142.07 -0.25 -0.18% 464,259 MSFT 8/15/2017 4:00pm 73.22 +0.02 +0.03% 1,887,428 TWX 8/15/2017 4:02pm 101.70 -0.59 -0.58% 262,227 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/15/2017 4:00pm 982.74 -0.56 -0.06% 253,456 CSCO 8/15/2017 4:00pm 32.09 +0.25 +0.79% 2,499,214 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/15/2017 4:00pm 36.00 -0.34 -0.94% 2,080,513 MOT N/A N/A N/A +0 +0% LSI 8/15/2017 4:02pm 72.68 -0.30 -0.41% 34,280 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/15/2017 4:00pm 3.55 +0.05 +1.43% 47,994 Q 8/15/2017 4:01pm 91.53 +1.54 +1.71% 167,927 CTXS 8/15/2017 4:00pm 74.95 -0.89 -1.17% 111,644 TRMB 8/15/2017 4:00pm 36.93 -0.07 -0.19% 128,231 EFII 8/15/2017 4:00pm 33.75 -0.48 -1.40% 104,352 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/15/2017 4:00pm 2.83 +0.03 +1.07% 71,182 VZ 8/15/2017 4:02pm 48.48 -0.30 -0.62% 1,102,649 DIS 8/15/2017 4:01pm 101.51 +0.11 +0.11% 775,299 From stockbuds at lists.jameslick.com Tue Aug 15 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Aug 2017 15:30:01 -0700 Subject: [stockbuds] 2017-08-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/15/2017 6:05pm 10.96 -0.02 -0.18% VBINX 8/15/2017 6:05pm 33.12 -0.04 -0.12% VIIIX 8/15/2017 6:05pm 225.13 -0.06 -0.03% SSHFX 8/15/2017 6:05pm 47.61 -0.02 -0.04% LLPFX 8/15/2017 6:05pm 27.55 -0.08 -0.29% FCNTX 8/15/2017 6:05pm 118.67 +0.06 +0.05% NBGNX 8/15/2017 6:05pm 33.79 -0.20 -0.59% TEPLX 8/14/2017 8:00pm 26.13 +0.16 +0.62% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/15/2017 6:05pm 72.22 +0.35 +0.49% UOPIX 8/15/2017 6:05pm 157.78 +0.17 +0.11% From stockbuds at lists.jameslick.com Wed Aug 16 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Aug 2017 13:25:03 -0700 Subject: [stockbuds] 2017-08-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/16/2017 4:20pm 2,468.11 +3.50 +0.14% 167,879,842 ^IXIC 8/16/2017 4:25pm 6,345.1089 +12.0957 +0.1910% 151,959,967 ^GSPTSE 8/16/2017 4:10pm 15,082.21 -15.63 -0.10% 16,832,362 ^TWII 8/16/2017 1:30pm 10,290.39 -20.77 -0.20% XPTUSD=X 8/16/2017 9:24pm 983.2000 +15.8000 +1.6332% XAUUSD=X 8/16/2017 9:24pm 1,287.7000 +8.0000 +0.6251% XPDUSD=X 8/16/2017 9:24pm 915.3500 +23.3000 +2.6120% XAGUSD=X 8/16/2017 9:24pm 17.0900 +0.3760 +2.2496% USDCAD=X 8/16/2017 9:25pm 1.2622 -0.0131 -1.0311% USDEUR=X 8/16/2017 9:25pm 0.8496 -0.0023 -0.2700% USDGBP=X 8/16/2017 9:25pm 0.7760 -0.0010 -0.1223% USDJPY=X 8/16/2017 9:25pm 110.1640 -0.4210 -0.3807% USDTWD=X 8/16/2017 9:20pm 30.2500 -0.0320 -0.1057% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/16/2017 4:03pm 101.75 +1.76 +1.76% 141,321 HPQ 8/16/2017 4:02pm 18.97 -0.07 -0.37% 925,924 AAPL 8/16/2017 4:00pm 160.95 -0.65 -0.40% 2,742,065 IBM 8/16/2017 4:03pm 142.50 +0.43 +0.30% 323,832 MSFT 8/16/2017 4:00pm 73.65 +0.43 +0.59% 1,793,710 TWX 8/16/2017 4:03pm 101.92 +0.22 +0.22% 266,382 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/16/2017 4:00pm 978.18 -4.56 -0.46% 310,821 CSCO 8/16/2017 4:00pm 32.34 +0.25 +0.78% 2,744,371 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/16/2017 4:00pm 35.82 -0.18 -0.50% 2,155,772 MOT N/A N/A N/A +0 +0% LSI 8/16/2017 4:02pm 71.81 -0.87 -1.20% 75,470 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/16/2017 4:00pm 3.50 -0.05 -1.41% 115,610 Q 8/16/2017 4:02pm 92.59 +1.06 +1.16% 127,141 CTXS 8/16/2017 4:00pm 76.30 +1.35 +1.80% 139,370 TRMB 8/16/2017 4:00pm 37.28 +0.35 +0.95% 158,111 EFII 8/16/2017 4:00pm 34.40 +0.65 +1.93% 60,486 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/16/2017 4:00pm 2.82 -0.01 -0.35% 50,102 VZ 8/16/2017 4:02pm 48.41 -0.07 -0.14% 932,929 DIS 8/16/2017 4:03pm 102.20 +0.69 +0.68% 586,330 From stockbuds at lists.jameslick.com Wed Aug 16 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Aug 2017 15:30:03 -0700 Subject: [stockbuds] 2017-08-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/16/2017 6:05pm 10.98 +0.02 +0.18% VBINX 8/16/2017 6:05pm 33.17 +0.05 +0.15% VIIIX 8/16/2017 6:05pm 225.51 +0.38 +0.17% SSHFX 8/16/2017 6:05pm 47.67 +0.06 +0.13% LLPFX 8/16/2017 6:05pm 27.67 +0.12 +0.44% FCNTX 8/16/2017 6:05pm 119.00000000 +0.33000001 +0.27808207% NBGNX 8/16/2017 6:05pm 33.87 +0.08 +0.24% TEPLX 8/16/2017 6:05pm 26.19 +0.08 +0.31% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/16/2017 6:05pm 72.80 +0.58 +0.80% UOPIX 8/16/2017 6:05pm 158.32 +0.54 +0.34% From stockbuds at lists.jameslick.com Thu Aug 17 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/17/2017 4:20pm 2,430.01 -38.10 -1.54% 191,468,513 ^IXIC 8/17/2017 4:25pm 6,221.9146 -123.1943 -1.9416% 164,852,712 ^GSPTSE 8/17/2017 4:09pm 15,033.64 -48.57 -0.32% 13,440,491 ^TWII 8/17/2017 1:33pm 10,369.37 +78.98 +0.77% XPTUSD=X 8/17/2017 9:24pm 977.6000 +3.1000 +0.3181% XAUUSD=X 8/17/2017 9:24pm 1,293.7000 +10.7999 +0.8418% XPDUSD=X 8/17/2017 9:24pm 922.7500 +12.5500 +1.3788% XAGUSD=X 8/17/2017 9:24pm 17.0250 +0.0850 +0.5018% USDCAD=X 8/17/2017 9:25pm 1.2670 +0.0057 +0.4519% USDEUR=X 8/17/2017 9:25pm 0.8528 +0.0036 +0.4239% USDGBP=X 8/17/2017 9:25pm 0.7769 +0.0011 +0.1457% USDJPY=X 8/17/2017 9:25pm 109.5290 -0.5550 -0.5042% USDTWD=X 8/17/2017 9:24pm 30.3570 +0.0180 +0.0593% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/17/2017 4:02pm 100.66 -1.09 -1.07% 197,392 HPQ 8/17/2017 4:02pm 18.64 -0.33 -1.74% 911,822 AAPL 8/17/2017 4:00pm 157.87 -3.08 -1.91% 2,710,046 IBM 8/17/2017 4:01pm 140.70 -1.80 -1.26% 434,158 MSFT 8/17/2017 4:00pm 72.40 -1.25 -1.70% 2,204,835 TWX 8/17/2017 4:02pm 101.61 -0.31 -0.30% 296,226 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/17/2017 4:00pm 960.57 -17.61 -1.80% 342,080 CSCO 8/17/2017 4:00pm 31.04 -1.30 -4.02% 5,179,119 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/17/2017 4:00pm 35.17 -0.64 -1.79% 1,846,888 MOT N/A N/A N/A +0 +0% LSI 8/17/2017 4:02pm 72.56 +0.75 +1.04% 46,529 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/17/2017 4:00pm 3.40 -0.10 -2.86% 46,027 Q 8/17/2017 4:02pm 91.70 -0.89 -0.96% 124,453 CTXS 8/17/2017 4:00pm 74.52 -1.78 -2.33% 114,664 TRMB 8/17/2017 4:00pm 37.21 -0.07 -0.19% 118,272 EFII 8/17/2017 4:00pm 33.00 -1.40 -4.07% 74,205 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/17/2017 4:00pm 2.80 -0.02 -0.71% 85,241 VZ 8/17/2017 4:00pm 47.89 -0.52 -1.07% 1,031,022 DIS 8/17/2017 4:02pm 101.38 -0.82 -0.80% 638,748 From stockbuds at lists.jameslick.com Thu Aug 17 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/17/2017 6:05pm 10.99 +0.01 +0.09% VBINX 8/17/2017 6:05pm 32.89 -0.28 -0.84% VIIIX 8/17/2017 6:05pm 222.04 -3.47 -1.54% SSHFX 8/17/2017 6:05pm 46.90 -0.77 -1.62% LLPFX 8/17/2017 6:05pm 27.28 -0.39 -1.41% FCNTX 8/17/2017 6:05pm 117.10 -1.90 -1.60% NBGNX 8/17/2017 6:05pm 33.27 -0.60 -1.77% TEPLX 8/17/2017 6:05pm 25.87 -0.32 -1.22% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/17/2017 6:05pm 71.11 -1.69 -2.32% UOPIX 8/17/2017 6:05pm 151.84 -6.48 -4.09% From stockbuds at lists.jameslick.com Fri Aug 18 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/18/2017 4:20pm 2,425.55 -4.46 -0.18% 195,578,239 ^IXIC 8/18/2017 4:25pm 6,216.5269 -5.3877 -0.0866% 163,775,757 ^GSPTSE 8/18/2017 4:09pm 14,952.33 -81.31 -0.54% 14,994,826 ^TWII 8/18/2017 1:33pm 10,321.33 -48.04 -0.46% XPTUSD=X 8/18/2017 9:24pm 983.1000 +1.4000 +0.1426% XAUUSD=X 8/18/2017 9:24pm 1,290.9000 -1.5000 -0.1161% XPDUSD=X 8/18/2017 9:24pm 926.5000 +0.3500 +0.0378% XAGUSD=X 8/18/2017 9:24pm 17.0000 -0.0530 -0.3108% USDCAD=X 8/18/2017 9:25pm 1.2574 -0.0102 -0.8023% USDEUR=X 8/18/2017 9:25pm 0.8499 -0.0026 -0.3050% USDGBP=X 8/18/2017 9:25pm 0.7764 -0.0007 -0.0939% USDJPY=X 8/18/2017 9:25pm 109.1690 -0.2760 -0.2522% USDTWD=X 8/18/2017 9:21pm 30.2910 +0.0000 +0.0000% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/18/2017 4:04pm 100.43 -0.23 -0.23% 170,523 HPQ 8/18/2017 4:01pm 18.51 -0.13 -0.70% 1,134,346 AAPL 8/18/2017 4:00pm 157.50 -0.36 -0.23% 2,720,970 IBM 8/18/2017 4:01pm 139.70 -1.00 -0.71% 412,533 MSFT 8/18/2017 4:00pm 72.49 +0.09 +0.12% 1,828,319 TWX 8/18/2017 4:02pm 101.19 -0.42 -0.41% 322,602 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/18/2017 4:00pm 958.47 -2.10 -0.22% 326,054 CSCO 8/18/2017 4:00pm 30.37 -0.67 -2.16% 3,466,960 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/18/2017 4:00pm 35.01 -0.16 -0.45% 1,585,334 MOT N/A N/A N/A +0 +0% LSI 8/18/2017 4:02pm 71.59 -0.97 -1.34% 59,456 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/18/2017 4:00pm 3.35 -0.05 -1.47% 56,923 Q 8/18/2017 4:00pm 91.55 -0.15 -0.16% 118,963 CTXS 8/18/2017 4:00pm 74.71 +0.19 +0.25% 85,955 TRMB 8/18/2017 4:00pm 37.31 +0.10 +0.27% 78,276 EFII 8/18/2017 4:00pm 33.15 +0.15 +0.45% 69,555 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/18/2017 4:00pm 2.79 -0.01 -0.36% 42,318 VZ 8/18/2017 4:00pm 47.69 -0.20 -0.42% 1,685,470 DIS 8/18/2017 4:02pm 100.70 -0.68 -0.67% 680,445 From stockbuds at lists.jameslick.com Fri Aug 18 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/18/2017 6:05pm 10.99 +0.01 +0.09% VBINX 8/18/2017 6:05pm 32.85 -0.04 -0.12% VIIIX 8/18/2017 6:05pm 221.64 -0.40 -0.18% SSHFX 8/17/2017 8:00pm 46.90 -0.77 -1.62% LLPFX 8/18/2017 6:05pm 27.29 +0.01 +0.04% FCNTX 8/18/2017 6:05pm 117.14 +0.04 +0.03% NBGNX 8/18/2017 6:05pm 33.22 -0.05 -0.15% TEPLX 8/18/2017 6:05pm 25.84 -0.03 -0.12% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/18/2017 6:05pm 71.27 +0.16 +0.23% UOPIX 8/18/2017 6:05pm 151.56 -0.28 -0.18% From stockbuds at lists.jameslick.com Mon Aug 21 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/21/2017 4:20pm 2,428.37 +2.82 +0.12% 161,549,666 ^IXIC 8/21/2017 4:25pm 6,213.1274 -3.3994 -0.0547% 132,119,690 ^GSPTSE 8/21/2017 4:09pm 14,951.88 -0.45 -0.00% 11,932,172 ^TWII 8/21/2017 1:33pm 10,326.39 +5.06 +0.05% XPTUSD=X 8/21/2017 9:24pm 985.5000 +3.1000 +0.3156% XAUUSD=X 8/21/2017 9:24pm 1,297.3000 +5.7001 +0.4413% XPDUSD=X 8/21/2017 9:24pm 939.6500 +12.5500 +1.3537% XAGUSD=X 8/21/2017 9:24pm 17.0000 +0.0000 +0.0000% USDCAD=X 8/21/2017 9:25pm 1.2564 -0.0013 -0.1002% USDEUR=X 8/21/2017 9:25pm 0.8465 -0.0033 -0.3883% USDGBP=X 8/21/2017 9:25pm 0.7754 -0.0013 -0.1674% USDJPY=X 8/21/2017 9:25pm 108.9940 -0.1460 -0.1338% USDTWD=X 8/21/2017 9:20pm 30.3020 -0.0040 -0.0132% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/21/2017 4:00pm 102.65 +2.22 +2.21% 250,173 HPQ 8/21/2017 4:02pm 18.57 +0.06 +0.32% 661,043 AAPL 8/21/2017 4:00pm 157.21 -0.29 -0.18% 2,616,995 IBM 8/21/2017 4:00pm 140.33 +0.63 +0.45% 294,751 MSFT 8/21/2017 4:00pm 72.15 -0.34 -0.47% 1,767,868 TWX 8/21/2017 4:02pm 102.11 +0.92 +0.91% 285,573 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/21/2017 4:00pm 953.29 -5.18 -0.54% 301,053 CSCO 8/21/2017 4:00pm 30.68 +0.31 +1.02% 2,404,080 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/21/2017 4:00pm 34.92 -0.09 -0.26% 2,565,444 MOT N/A N/A N/A +0 +0% LSI 8/21/2017 4:02pm 73.15 +1.56 +2.18% 58,569 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/21/2017 4:00pm 3.30 -0.05 -1.49% 35,272 Q 8/21/2017 4:03pm 93.08 +1.53 +1.67% 114,619 CTXS 8/21/2017 4:00pm 75.09 +0.38 +0.51% 92,737 TRMB 8/21/2017 4:00pm 37.46 +0.15 +0.40% 72,542 EFII 8/21/2017 4:00pm 32.27 -0.88 -2.65% 51,325 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/21/2017 4:00pm 2.78 -0.01 -0.36% 39,791 VZ 8/21/2017 4:00pm 48.14 +0.45 +0.94% 977,203 DIS 8/21/2017 4:02pm 101.17 +0.47 +0.47% 609,756 From stockbuds at lists.jameslick.com Mon Aug 21 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Aug 2017 15:30:03 -0700 Subject: [stockbuds] 2017-08-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/21/2017 6:05pm 10.99 +0.00 +0.00% VBINX 8/21/2017 6:05pm 32.88 +0.03 +0.09% VIIIX 8/21/2017 6:05pm 221.90 +0.26 +0.12% SSHFX 8/21/2017 6:05pm 46.84 -0.06 -0.13% LLPFX 8/21/2017 6:05pm 27.29 +0.00 +0.00% FCNTX 8/21/2017 6:05pm 117.14 +0.00 +0.00% NBGNX 8/21/2017 6:05pm 33.23 +0.01 +0.03% TEPLX 8/21/2017 6:05pm 25.85 +0.01 +0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/21/2017 6:08pm 70.94 -0.33 -0.46% UOPIX 8/21/2017 6:05pm 151.24 -0.32 -0.21% From stockbuds at lists.jameslick.com Tue Aug 22 13:25:04 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Aug 2017 13:25:04 -0700 Subject: [stockbuds] 2017-08-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/22/2017 4:20pm 2,452.51 +24.14 +0.99% 158,281,527 ^IXIC 8/22/2017 4:25pm 6,297.4780 +84.3506 +1.3576% 136,166,648 ^GSPTSE 8/22/2017 4:10pm 14,984.96 +33.08 +0.22% 10,872,651 ^TWII 8/22/2017 1:33pm 10,392.07 +65.68 +0.64% XPTUSD=X 8/22/2017 9:24pm 980.9000 -4.6000 -0.4668% XAUUSD=X 8/22/2017 9:24pm 1,290.3000 -6.3999 -0.4936% XPDUSD=X 8/22/2017 9:24pm 932.4000 -6.6000 -0.7029% XAGUSD=X 8/22/2017 9:24pm 16.9850 -0.0300 -0.1763% USDCAD=X 8/22/2017 9:25pm 1.2561 +0.0003 +0.0279% USDEUR=X 8/22/2017 9:25pm 0.8498 +0.0036 +0.4254% USDGBP=X 8/22/2017 9:25pm 0.7800 +0.0048 +0.6179% USDJPY=X 8/22/2017 9:25pm 109.5610 +0.6070 +0.5571% USDTWD=X 8/22/2017 8:59pm 30.2630 -0.0550 -0.1814% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/22/2017 4:02pm 104.89 +2.24 +2.18% 203,736 HPQ 8/22/2017 4:01pm 19.02 +0.45 +2.42% 841,742 AAPL 8/22/2017 4:00pm 159.78 +2.57 +1.63% 2,131,662 IBM 8/22/2017 4:00pm 141.01 +0.68 +0.48% 248,826 MSFT 8/22/2017 4:00pm 73.16 +1.01 +1.40% 1,421,627 TWX 8/22/2017 4:02pm 101.80 -0.31 -0.30% 232,345 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/22/2017 4:00pm 966.90 +13.61 +1.43% 272,359 CSCO 8/22/2017 4:00pm 31.27 +0.59 +1.92% 2,447,365 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/22/2017 4:00pm 34.65 -0.27 -0.77% 2,557,423 MOT N/A N/A N/A +0 +0% LSI 8/22/2017 4:02pm 73.85 +0.70 +0.96% 52,594 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/22/2017 4:00pm 3.275 -0.025 -0.758% 98,706 Q 8/22/2017 4:01pm 94.73 +1.65 +1.77% 105,570 CTXS 8/22/2017 4:00pm 76.01 +0.92 +1.23% 76,695 TRMB 8/22/2017 4:00pm 38.18 +0.72 +1.92% 55,158 EFII 8/22/2017 4:00pm 32.72 +0.45 +1.39% 42,353 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/22/2017 4:00pm 2.79 +0.01 +0.36% 34,470 VZ 8/22/2017 4:00pm 48.35 +0.21 +0.44% 1,070,633 DIS 8/22/2017 4:00pm 102.77 +1.60 +1.58% 682,360 From stockbuds at lists.jameslick.com Tue Aug 22 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/22/2017 6:05pm 10.98 -0.01 -0.09% VBINX 8/22/2017 6:05pm 33.06 +0.18 +0.55% VIIIX 8/22/2017 6:05pm 224.12 +2.22 +1.00% SSHFX 8/22/2017 6:05pm 47.31 +0.47 +1.00% LLPFX 8/22/2017 6:05pm 27.55 +0.26 +0.95% FCNTX 8/22/2017 6:05pm 118.72 +1.58 +1.35% NBGNX 8/22/2017 6:05pm 33.49 +0.26 +0.78% TEPLX 8/22/2017 6:05pm 25.94 +0.09 +0.35% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/22/2017 6:05pm 72.29 +1.35 +1.90% UOPIX 8/22/2017 6:05pm 155.79 +4.55 +3.01% From stockbuds at lists.jameslick.com Wed Aug 23 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/23/2017 4:20pm 2,444.04 -8.47 -0.35% 157,423,567 ^IXIC 8/23/2017 4:25pm 6,278.4058 -19.0723 -0.3029% 129,399,319 ^GSPTSE 8/23/2017 4:09pm 15,063.16 +78.20 +0.52% 12,944,079 ^TWII 8/23/2017 1:33pm 10,406.81 +14.74 +0.14% XPTUSD=X 8/23/2017 9:24pm 981.4000 +0.1000 +0.0102% XAUUSD=X 8/23/2017 9:24pm 1,295.5000 +4.5000 +0.3486% XPDUSD=X 8/23/2017 9:24pm 937.8000 +5.4500 +0.5845% XAGUSD=X 8/23/2017 9:24pm 17.0750 +0.0930 +0.5476% USDCAD=X 8/23/2017 9:25pm 1.2547 -0.0015 -0.1154% USDEUR=X 8/23/2017 9:25pm 0.8461 -0.0037 -0.4354% USDGBP=X 8/23/2017 9:25pm 0.7811 +0.0013 +0.1680% USDJPY=X 8/23/2017 9:25pm 108.9560 -0.6250 -0.5704% USDTWD=X 8/23/2017 9:23pm 30.2310 -0.0440 -0.1453% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/23/2017 4:02pm 104.00 -0.89 -0.85% 119,189 HPQ 8/23/2017 4:03pm 18.86 -0.16 -0.84% 908,785 AAPL 8/23/2017 4:00pm 159.98 +0.20 +0.13% 1,924,472 IBM 8/23/2017 4:01pm 142.14 +1.13 +0.80% 402,447 MSFT 8/23/2017 4:00pm 72.72 -0.44 -0.60% 1,361,616 TWX 8/23/2017 4:01pm 101.65 -0.15 -0.15% 155,738 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/23/2017 4:00pm 958.00 -8.90 -0.92% 259,280 CSCO 8/23/2017 4:00pm 30.92 -0.35 -1.12% 2,230,615 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/23/2017 4:00pm 34.66 +0.01 +0.03% 1,946,507 MOT N/A N/A N/A +0 +0% LSI 8/23/2017 4:02pm 74.76 +0.91 +1.23% 70,419 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/23/2017 4:00pm 3.275 +0.000 +0.000% 109,658 Q 8/23/2017 4:02pm 94.11 -0.62 -0.65% 67,493 CTXS 8/23/2017 4:00pm 75.29 -0.72 -0.95% 110,550 TRMB 8/23/2017 4:00pm 37.70 -0.48 -1.26% 129,651 EFII 8/23/2017 4:00pm 32.04 -0.68 -2.08% 93,510 BLD.TO N/A N/A N/A +0 +0% BLDP 8/23/2017 4:00pm 2.79 +0.00 +0.00% 41,363 VZ 8/23/2017 4:00pm 48.28 -0.07 -0.14% 874,147 DIS 8/23/2017 4:04pm 101.50 -1.27 -1.24% 591,937 From stockbuds at lists.jameslick.com Wed Aug 23 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/23/2017 6:05pm 10.99 +0.01 +0.09% VBINX 8/23/2017 6:05pm 33.03 -0.03 -0.09% VIIIX 8/23/2017 6:05pm 223.36 -0.76 -0.34% SSHFX 8/23/2017 6:05pm 47.19 -0.12 -0.25% LLPFX 8/23/2017 6:05pm 27.57 +0.02 +0.07% FCNTX 8/23/2017 6:05pm 118.38 -0.34 -0.29% NBGNX 8/23/2017 6:05pm 33.35 -0.14 -0.42% TEPLX 8/23/2017 6:05pm 25.94 +0.00 +0.00% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/23/2017 6:05pm 72.19 -0.10 -0.14% UOPIX 8/23/2017 6:05pm 154.65 -1.14 -0.73% From stockbuds at lists.jameslick.com Thu Aug 24 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/24/2017 4:20pm 2,438.97 -5.07 -0.21% 167,481,852 ^IXIC 8/24/2017 4:25pm 6,271.3262 -7.0796 -0.1128% 133,376,956 ^GSPTSE 8/24/2017 4:09pm 15,076.16 +13.00 +0.09% 12,159,793 ^TWII 8/24/2017 1:33pm 10,488.96 +82.15 +0.79% XPTUSD=X 8/24/2017 9:24pm 981.3000 +0.4000 +0.0408% XAUUSD=X 8/24/2017 9:24pm 1,291.1000 -3.6000 -0.2781% XPDUSD=X 8/24/2017 9:24pm 936.5500 +3.5500 +0.3805% XAGUSD=X 8/24/2017 9:24pm 16.9500 -0.0960 -0.5632% USDCAD=X 8/24/2017 9:25pm 1.2527 -0.0025 -0.2008% USDEUR=X 8/24/2017 9:25pm 0.8470 +0.0005 +0.0591% USDGBP=X 8/24/2017 9:25pm 0.7814 +0.0002 +0.0230% USDJPY=X 8/24/2017 9:25pm 109.5510 +0.5910 +0.5424% USDTWD=X 8/24/2017 9:23pm 30.1900 -0.0790 -0.2610% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/24/2017 4:03pm 104.65 +0.65 +0.63% 93,620 HPQ 8/24/2017 4:00pm 19.41 +0.55 +2.92% 2,708,811 AAPL 8/24/2017 4:00pm 159.27 -0.71 -0.44% 1,906,236 IBM 8/24/2017 4:01pm 142.94 +0.80 +0.56% 357,907 MSFT 8/24/2017 4:00pm 72.69 -0.03 -0.04% 1,599,126 TWX 8/24/2017 4:02pm 101.32 -0.33 -0.32% 211,427 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/24/2017 4:00pm 952.45 -5.55 -0.58% 510,424 CSCO 8/24/2017 4:00pm 31.24 +0.32 +1.03% 2,191,056 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/24/2017 4:00pm 34.71 +0.05 +0.14% 1,357,109 MOT N/A N/A N/A +0 +0% LSI 8/24/2017 4:02pm 74.85 +0.09 +0.12% 48,565 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/24/2017 4:00pm 3.30 +0.02 +0.76% 88,830 Q 8/24/2017 4:02pm 95.11 +1.00 +1.06% 143,470 CTXS 8/24/2017 4:00pm 75.35 +0.06 +0.08% 89,273 TRMB 8/24/2017 4:00pm 38.01 +0.31 +0.82% 64,366 EFII 8/24/2017 4:00pm 32.14 +0.10 +0.31% 56,334 BLD.TO N/A N/A N/A +0 +0% BLDP 8/24/2017 4:00pm 2.76 -0.03 -1.08% 41,535 VZ 8/24/2017 4:00pm 48.31 +0.03 +0.06% 882,350 DIS 8/24/2017 4:00pm 101.52 +0.02 +0.02% 695,112 From stockbuds at lists.jameslick.com Thu Aug 24 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/24/2017 6:05pm 10.98 -0.01 -0.09% VBINX 8/24/2017 6:05pm 32.99 -0.04 -0.12% VIIIX 8/24/2017 6:05pm 222.90 -0.46 -0.21% SSHFX 8/24/2017 6:05pm 47.18 -0.01 -0.02% LLPFX 8/24/2017 6:05pm 27.50 -0.07 -0.25% FCNTX 8/24/2017 6:05pm 118.15 -0.23 -0.19% NBGNX 8/24/2017 6:05pm 33.28 -0.07 -0.21% TEPLX 8/24/2017 6:05pm 25.90 -0.04 -0.15% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/24/2017 6:05pm 72.05 -0.14 -0.19% UOPIX 8/24/2017 6:05pm 153.72 -0.93 -0.60% From stockbuds at lists.jameslick.com Fri Aug 25 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/25/2017 4:20pm 2,443.05 +4.08 +0.17% 148,927,439 ^IXIC 8/25/2017 4:25pm 6,265.6436 -5.6826 -0.0906% 121,939,417 ^GSPTSE 8/25/2017 4:09pm 15,055.99 -20.17 -0.13% 12,148,179 ^TWII 8/25/2017 1:33pm 10,515.51 +26.55 +0.25% XPTUSD=X 8/25/2017 9:24pm 977.5000 -5.1000 -0.5190% XAUUSD=X 8/25/2017 9:24pm 1,296.1000 +4.1000 +0.3173% XPDUSD=X 8/25/2017 9:24pm 930.5000 -5.6500 -0.6035% XAGUSD=X 8/25/2017 9:24pm 17.0250 +0.0620 +0.3655% USDCAD=X 8/25/2017 9:25pm 1.2480 -0.0038 -0.3012% USDEUR=X 8/25/2017 9:25pm 0.8384 -0.0087 -1.0270% USDGBP=X 8/25/2017 9:25pm 0.7769 -0.0043 -0.5543% USDJPY=X 8/25/2017 9:25pm 109.2950 -0.2460 -0.2246% USDTWD=X 8/25/2017 9:24pm 30.0890 -0.1640 -0.5421% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/25/2017 4:02pm 105.33 +0.68 +0.65% 106,961 HPQ 8/25/2017 4:00pm 19.31 -0.10 -0.52% 1,344,725 AAPL 8/25/2017 4:00pm 159.86 +0.59 +0.37% 2,510,686 IBM 8/25/2017 4:00pm 143.74 +0.80 +0.56% 285,833 MSFT 8/25/2017 4:00pm 72.82 +0.13 +0.18% 1,276,854 TWX 8/25/2017 4:02pm 101.42 +0.10 +0.10% 306,782 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/25/2017 4:00pm 945.26 -7.19 -0.75% 330,305 CSCO 8/25/2017 4:00pm 31.44 +0.20 +0.64% 1,947,491 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/25/2017 4:00pm 34.67 -0.04 -0.12% 1,466,354 MOT N/A N/A N/A +0 +0% LSI 8/25/2017 4:02pm 73.48 -1.37 -1.83% 28,067 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/25/2017 4:00pm 3.275 -0.025 -0.758% 55,768 Q 8/25/2017 4:01pm 98.82 +3.71 +3.90% 981,454 CTXS 8/25/2017 4:00pm 75.37 +0.02 +0.03% 98,497 TRMB 8/25/2017 4:00pm 38.13 +0.12 +0.32% 75,594 EFII 8/25/2017 4:00pm 34.59 +2.45 +7.62% 119,068 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/25/2017 4:00pm 2.76 +0.00 +0.00% 25,311 VZ 8/25/2017 4:02pm 48.68 +0.37 +0.77% 971,428 DIS 8/25/2017 4:03pm 102.41 +0.89 +0.88% 605,472 From stockbuds at lists.jameslick.com Fri Aug 25 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Aug 2017 15:30:03 -0700 Subject: [stockbuds] 2017-08-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/25/2017 6:05pm 10.99 +0.01 +0.09% VBINX 8/25/2017 6:05pm 33.04 +0.05 +0.15% VIIIX 8/25/2017 6:05pm 223.30 +0.40 +0.18% SSHFX 8/25/2017 6:05pm 47.28 +0.10 +0.21% LLPFX 8/25/2017 6:05pm 27.56 +0.06 +0.22% FCNTX 8/25/2017 6:05pm 117.91 -0.24 -0.20% NBGNX 8/25/2017 6:05pm 33.31 +0.03 +0.09% TEPLX 8/25/2017 6:05pm 26.03 +0.13 +0.50% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/25/2017 6:05pm 71.89 -0.16 -0.22% UOPIX 8/25/2017 6:05pm 153.06 -0.66 -0.43% From stockbuds at lists.jameslick.com Mon Aug 28 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/28/2017 4:20pm 2,444.24 +1.19 +0.05% 145,938,054 ^IXIC 8/28/2017 4:25pm 6,283.0151 +17.3716 +0.2773% 136,545,700 ^GSPTSE 8/28/2017 4:10pm 15,052.03 -3.96 -0.03% 12,658,574 ^TWII 8/28/2017 1:33pm 10,525.98 +10.47 +0.10% XPTUSD=X 8/28/2017 9:24pm 992.4000 +13.3000 +1.3584% XAUUSD=X 8/28/2017 9:24pm 1,316.1000 +18.2000 +1.4023% XPDUSD=X 8/28/2017 9:24pm 937.5000 +6.4500 +0.6928% XAGUSD=X 8/28/2017 9:24pm 17.4400 +0.3910 +2.2934% USDCAD=X 8/28/2017 9:25pm 1.2504 +0.0030 +0.2373% USDEUR=X 8/28/2017 9:25pm 0.8347 -0.0035 -0.4176% USDGBP=X 8/28/2017 9:25pm 0.7734 -0.0026 -0.3363% USDJPY=X 8/28/2017 9:25pm 109.2870 -0.0730 -0.0668% USDTWD=X 8/28/2017 9:24pm 30.0810 -0.0080 -0.0266% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/28/2017 4:03pm 105.59 +0.26 +0.25% 142,299 HPQ 8/28/2017 4:01pm 19.18 -0.13 -0.67% 1,301,473 AAPL 8/28/2017 4:00pm 161.47 +1.61 +1.01% 2,538,653 IBM 8/28/2017 4:01pm 142.51 -1.23 -0.86% 508,401 MSFT 8/28/2017 4:00pm 72.83 +0.01 +0.01% 1,424,759 TWX 8/28/2017 4:02pm 101.70 +0.28 +0.28% 277,333 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/28/2017 4:00pm 946.02 +0.76 +0.08% 255,983 CSCO 8/28/2017 4:00pm 31.54 +0.10 +0.32% 1,282,102 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/28/2017 4:00pm 34.65 -0.02 -0.06% 2,054,406 MOT N/A N/A N/A +0 +0% LSI 8/28/2017 4:02pm 74.98 +1.50 +2.04% 62,972 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/28/2017 4:00pm 3.25 -0.03 -0.76% 23,878 Q 8/28/2017 4:01pm 95.55 -3.27 -3.31% 3,425,523 CTXS 8/28/2017 4:00pm 75.60 +0.23 +0.31% 115,888 TRMB 8/28/2017 4:00pm 38.09 -0.04 -0.10% 80,454 EFII 8/28/2017 4:00pm 34.58 -0.01 -0.03% 45,976 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/28/2017 4:00pm 2.76 +0.00 +0.00% 40,456 VZ 8/28/2017 4:02pm 48.61 -0.07 -0.14% 621,656 DIS 8/28/2017 4:01pm 102.56 +0.15 +0.15% 556,719 From stockbuds at lists.jameslick.com Mon Aug 28 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/28/2017 6:05pm 11.00000000 +0.01000000 +0.09099181% VBINX 8/28/2017 6:05pm 33.06 +0.02 +0.06% VIIIX 8/28/2017 6:05pm 223.42 +0.12 +0.05% SSHFX 8/28/2017 6:05pm 47.28 +0.00 +0.00% LLPFX 8/28/2017 6:05pm 27.54 -0.02 -0.07% FCNTX 8/28/2017 6:05pm 118.03 +0.12 +0.10% NBGNX 8/28/2017 6:05pm 33.35 +0.04 +0.12% TEPLX 8/28/2017 6:05pm 26.08 +0.05 +0.19% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/28/2017 6:05pm 72.27 +0.38 +0.53% UOPIX 8/28/2017 6:05pm 153.91 +0.85 +0.56% From stockbuds at lists.jameslick.com Tue Aug 29 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/29/2017 4:20pm 2,446.30 +2.06 +0.08% 150,000,473 ^IXIC 8/29/2017 4:25pm 6,301.8857 +18.8706 +0.3003% 140,536,095 ^GSPTSE 8/29/2017 4:09pm 15,082.70 +30.67 +0.20% 17,020,080 ^TWII 8/29/2017 1:31pm 10,496.57 -29.41 -0.28% XPTUSD=X 8/29/2017 9:24pm 999.4000 +10.1000 +1.0209% XAUUSD=X 8/29/2017 9:24pm 1,314.7000 -0.6001 -0.0456% XPDUSD=X 8/29/2017 9:24pm 942.8500 +8.6500 +0.9259% XAGUSD=X 8/29/2017 9:24pm 17.3750 -0.0660 -0.3784% USDCAD=X 8/29/2017 9:25pm 1.2522 -0.0009 -0.0742% USDEUR=X 8/29/2017 9:25pm 0.8351 +0.0004 +0.0479% USDGBP=X 8/29/2017 9:25pm 0.7740 +0.0006 +0.0802% USDJPY=X 8/29/2017 9:25pm 109.7310 +0.9130 +0.8390% USDTWD=X 8/29/2017 9:19pm 30.0990 -0.0400 -0.1327% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/29/2017 4:02pm 105.52 -0.07 -0.07% 140,958 HPQ 8/29/2017 4:00pm 19.21 +0.03 +0.16% 919,338 AAPL 8/29/2017 4:00pm 162.91 +1.44 +0.89% 2,932,535 IBM 8/29/2017 4:01pm 143.14 +0.63 +0.44% 299,799 MSFT 8/29/2017 4:00pm 73.05 +0.22 +0.30% 1,135,272 TWX 8/29/2017 4:02pm 101.38 -0.32 -0.31% 225,025 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/29/2017 4:00pm 954.06 +8.04 +0.85% 285,747 CSCO 8/29/2017 4:00pm 31.48 -0.06 -0.19% 1,631,673 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/29/2017 4:00pm 34.73 +0.08 +0.23% 1,561,586 MOT N/A N/A N/A +0 +0% LSI 8/29/2017 4:02pm 73.69 -1.29 -1.72% 49,695 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/29/2017 4:00pm 3.30 +0.05 +1.54% 30,294 Q 8/29/2017 4:02pm 96.00 +0.45 +0.47% 335,044 CTXS 8/29/2017 4:00pm 76.42 +0.82 +1.08% 139,549 TRMB 8/29/2017 4:00pm 38.02 -0.07 -0.18% 55,802 EFII 8/29/2017 4:00pm 35.29 +0.71 +2.05% 54,739 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/29/2017 4:00pm 2.75 -0.01 -0.36% 44,811 VZ 8/29/2017 4:01pm 48.51 -0.10 -0.21% 601,197 DIS 8/29/2017 4:01pm 102.57 +0.01 +0.01% 599,864 From stockbuds at lists.jameslick.com Tue Aug 29 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Aug 2017 15:30:03 -0700 Subject: [stockbuds] 2017-08-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/29/2017 6:05pm 11.01 +0.01 +0.09% VBINX 8/29/2017 6:05pm 33.09 +0.03 +0.09% VIIIX 8/29/2017 6:05pm 223.64 +0.22 +0.10% SSHFX 8/29/2017 6:05pm 47.21 -0.07 -0.15% LLPFX 8/29/2017 6:05pm 27.56 +0.02 +0.07% FCNTX 8/29/2017 6:05pm 118.30 +0.27 +0.23% NBGNX 8/29/2017 6:05pm 33.28 -0.07 -0.21% TEPLX 8/29/2017 6:05pm 25.96 -0.12 -0.46% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/29/2017 6:05pm 72.54 +0.27 +0.37% UOPIX 8/29/2017 6:05pm 155.16 +1.25 +0.81% From stockbuds at lists.jameslick.com Wed Aug 30 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/30/2017 4:20pm 2,457.59 +11.29 +0.46% 154,405,891 ^IXIC 8/30/2017 4:25pm 6,368.3091 +66.4233 +1.0540% 147,463,027 ^GSPTSE 8/30/2017 4:10pm 15,133.13 +50.43 +0.33% 15,522,131 ^TWII 8/30/2017 1:33pm 10,569.40 +72.83 +0.69% XPTUSD=X 8/30/2017 9:24pm 994.1000 -9.4000 -0.9367% XAUUSD=X 8/30/2017 9:24pm 1,313.5000 -5.4000 -0.4094% XPDUSD=X 8/30/2017 9:24pm 928.7500 -14.9500 -1.5842% XAGUSD=X 8/30/2017 9:24pm 17.4800 -0.0360 -0.2055% USDCAD=X 8/30/2017 9:25pm 1.2628 +0.0111 +0.8844% USDEUR=X 8/30/2017 9:25pm 0.8410 +0.0057 +0.6824% USDGBP=X 8/30/2017 9:25pm 0.7741 +0.0001 +0.0155% USDJPY=X 8/30/2017 9:25pm 110.3500 +0.7530 +0.6871% USDTWD=X 8/30/2017 9:21pm 30.0950 -0.0950 -0.3147% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/30/2017 4:02pm 106.16 +0.64 +0.61% 291,489 HPQ 8/30/2017 4:03pm 19.17 -0.04 -0.21% 795,718 AAPL 8/30/2017 4:00pm 163.35 +0.44 +0.27% 2,703,394 IBM 8/30/2017 4:00pm 142.56 -0.58 -0.41% 271,202 MSFT 8/30/2017 4:00pm 74.01 +0.96 +1.31% 1,687,017 TWX 8/30/2017 4:00pm 101.34 -0.04 -0.04% 212,382 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/30/2017 4:00pm 967.59 +13.53 +1.42% 286,303 CSCO 8/30/2017 4:00pm 31.99 +0.51 +1.62% 2,304,395 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/30/2017 4:00pm 34.89 +0.16 +0.46% 1,835,932 MOT N/A N/A N/A +0 +0% LSI 8/30/2017 4:02pm 73.74 +0.05 +0.07% 23,566 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/30/2017 4:00pm 3.30 +0.00 +0.00% 20,357 Q 8/30/2017 4:02pm 95.79 -0.21 -0.22% 190,558 CTXS 8/30/2017 4:00pm 76.99 +0.57 +0.75% 137,581 TRMB 8/30/2017 4:00pm 38.50 +0.48 +1.26% 57,071 EFII 8/30/2017 4:00pm 35.27 -0.02 -0.06% 69,673 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 8/30/2017 4:00pm 2.88 +0.13 +4.73% 150,653 VZ 8/30/2017 4:01pm 48.12 -0.39 -0.80% 1,066,228 DIS 8/30/2017 4:03pm 102.87 +0.30 +0.29% 658,220 From stockbuds at lists.jameslick.com Wed Aug 30 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/30/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/30/2017 6:05pm 11.00000000 -0.01000000 -0.09082652% VBINX 8/30/2017 6:05pm 33.19 +0.10 +0.30% VIIIX 8/30/2017 6:05pm 224.73 +1.09 +0.49% SSHFX 8/30/2017 6:05pm 47.54 +0.33 +0.70% LLPFX 8/30/2017 6:05pm 27.64 +0.08 +0.29% FCNTX 8/30/2017 6:05pm 119.30 +1.00 +0.85% NBGNX 8/30/2017 6:05pm 33.51 +0.23 +0.69% TEPLX 8/30/2017 6:05pm 26.07 +0.11 +0.42% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/30/2017 6:05pm 73.50 +0.96 +1.32% UOPIX 8/30/2017 6:05pm 158.85 +3.69 +2.38% From stockbuds at lists.jameslick.com Thu Aug 31 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 31 Aug 2017 13:25:02 -0700 Subject: [stockbuds] 2017-08-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/31/2017 4:20pm 2,471.65 +14.06 +0.57% 207,170,303 ^IXIC 8/31/2017 4:25pm 6,428.662 +60.353 +0.948% 162,427,520 ^GSPTSE 8/31/2017 4:10pm 15,211.87 +78.74 +0.52% 19,404,003 ^TWII 8/31/2017 1:33pm 10,585.78 +16.38 +0.15% XPTUSD=X 8/31/2017 9:24pm 1,002.2000 +7.0000 +0.7034% XAUUSD=X 8/31/2017 9:24pm 1,327.9000 +13.8000 +1.0502% XPDUSD=X 8/31/2017 9:24pm 933.1000 +2.0500 +0.2202% XAGUSD=X 8/31/2017 9:24pm 17.6800 +0.1770 +1.0113% USDCAD=X 8/31/2017 9:25pm 1.2486 -0.0136 -1.0767% USDEUR=X 8/31/2017 9:25pm 0.8399 -0.0006 -0.0714% USDGBP=X 8/31/2017 9:25pm 0.7734 -0.0002 -0.0310% USDJPY=X 8/31/2017 9:25pm 109.9630 -0.2840 -0.2576% USDTWD=X 8/31/2017 9:24pm 30.1190 -0.0240 -0.0796% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/31/2017 4:09pm 107.50 +1.34 +1.26% 185,528 HPQ 8/31/2017 4:03pm 19.08 -0.09 -0.47% 1,023,814 AAPL 8/31/2017 4:00pm 164.00 +0.65 +0.40% 2,643,561 IBM 8/31/2017 4:01pm 143.03 +0.47 +0.33% 360,662 MSFT 8/31/2017 4:00pm 74.77 +0.76 +1.03% 2,673,469 TWX 8/31/2017 4:02pm 101.10 -0.24 -0.24% 461,998 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 8/31/2017 4:00pm 980.60 +13.01 +1.34% 328,513 CSCO 8/31/2017 4:00pm 32.21 +0.22 +0.69% 2,750,720 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/31/2017 4:00pm 35.07 +0.18 +0.52% 1,600,236 MOT N/A N/A N/A +0 +0% LSI 8/31/2017 4:02pm 73.59 -0.15 -0.20% 30,730 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/31/2017 4:00pm 3.25 -0.05 -1.52% 41,900 Q 8/31/2017 4:00pm 96.03 +0.24 +0.25% 183,433 CTXS 8/31/2017 4:00pm 78.21 +1.22 +1.58% 135,952 TRMB 8/31/2017 4:00pm 38.68 +0.18 +0.47% 99,261 EFII 8/31/2017 4:00pm 35.56 +0.29 +0.82% 52,856 BLD.TO N/A N/A N/A +0 +0% BLDP 8/31/2017 4:00pm 3.12 +0.24 +8.33% 357,473 VZ 8/31/2017 4:00pm 47.97 -0.15 -0.31% 1,416,024 DIS 8/31/2017 4:03pm 101.20 -1.67 -1.62% 974,995 From stockbuds at lists.jameslick.com Thu Aug 31 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 31 Aug 2017 15:30:02 -0700 Subject: [stockbuds] 2017-08-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/31/2017 6:05pm 11.01 +0.01 +0.09% VBINX 8/31/2017 6:05pm 33.33 +0.14 +0.42% VIIIX 8/31/2017 6:05pm 226.02 +1.29 +0.57% SSHFX 8/31/2017 6:05pm 47.84 +0.30 +0.63% LLPFX 8/31/2017 6:05pm 27.79 +0.15 +0.54% FCNTX 8/31/2017 6:05pm 120.18 +0.88 +0.74% NBGNX 8/31/2017 6:05pm 33.83 +0.32 +0.95% TEPLX 8/31/2017 6:05pm 26.26 +0.19 +0.73% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 8/31/2017 6:05pm 73.95 +0.45 +0.61% UOPIX 8/31/2017 6:05pm 161.92 +3.07 +1.93%