[stockbuds] 2017-04-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 28 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/28/2017 4:20pm 2,384.20 -4.57 -0.19% 223,518,385
^IXIC 4/28/2017 4:25pm 6,047.61 -1.33 -0.02% 152,173,478
^GSPTSE 4/28/2017 4:09pm 15,586.13 +79.66 +0.51% 21,479,207
^TWII 4/28/2017 1:33pm 9,872.00 +11.38 +0.12%
XPTUSD=X 4/28/2017 9:24pm 949.1000 +0.3000 +0.0316%
XAUUSD=X 4/28/2017 9:24pm 1,269.6000 +3.7000 +0.2923%
XPDUSD=X 4/28/2017 9:24pm 825.8500 +12.8500 +1.5806%
XAGUSD=X 4/28/2017 9:24pm 17.2550 -0.0790 -0.4558%
USDCAD=X 4/28/2017 9:25pm 1.3640 +0.0012 +0.0859%
USDEUR=X 4/28/2017 9:25pm 0.9175 -0.0020 -0.2175%
USDGBP=X 4/28/2017 9:25pm 0.7720 -0.0029 -0.3794%
USDJPY=X 4/28/2017 9:25pm 111.4090 +0.1610 +0.1447%
USDTWD=X 4/28/2017 9:23pm 30.2150 +0.0590 +0.1956%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/28/2017 4:06pm 88.08 -0.07 -0.08% 133,986
HPQ 4/28/2017 4:02pm 18.82 +0.05 +0.27% 855,279
AAPL 4/28/2017 4:00pm 143.65 -0.14 -0.10% 600,106
IBM 4/28/2017 4:01pm 160.29 -0.03 -0.02% 452,156
MSFT 4/28/2017 4:00pm 68.46 +0.19 +0.28% 3,882,514
TWX 4/28/2017 4:03pm 99.27 -0.63 -0.63% 482,038
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/28/2017 4:00pm 48.21 -0.15 -0.31% 457,220
AMZN 4/28/2017 4:00pm 924.99 +6.61 +0.72% 147,916
CSCO 4/28/2017 4:00pm 34.06 +0.31 +0.92% 2,024,671
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/28/2017 4:00pm 36.13 -1.30 -3.47% 1,039,306
MOT N/A N/A N/A +0 +0%
LSI 4/28/2017 4:02pm 78.39 -1.24 -1.56% 102,945
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/28/2017 4:00pm 5.80 +0.10 +1.75% 60,585
Q 4/28/2017 4:01pm 84.28 +0.60 +0.72% 106,796
CTXS 4/28/2017 4:00pm 80.94 -0.50 -0.61% 252,578
TRMB 4/28/2017 4:00pm 35.43 +2.81 +8.61% 1,295
EFII 4/28/2017 4:00pm 45.78 -0.86 -1.84% 42,563
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/28/2017 4:00pm 3.27 +0.13 +4.14% 355,188
VZ 4/28/2017 4:00pm 45.91 -0.76 -1.63% 2,752,585
DIS 4/28/2017 4:03pm 115.60 -0.24 -0.21% 439,814
More information about the stockbuds
mailing list