[stockbuds] 2017-04-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 27 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/27/2017 4:20pm 2,388.77 +1.32 +0.06% 219,661,187
^IXIC 4/27/2017 4:25pm 6,048.94 +23.71 +0.39% 152,173,478
^GSPTSE 4/27/2017 4:09pm 15,506.47 -143.07 -0.91% 27,715,392
^TWII 4/27/2017 1:31pm 9,860.62 +4.17 +0.04%
XPTUSD=X 4/27/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 4/27/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 4/27/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 4/27/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 4/27/2017 9:25pm 1.3623 +0.0005 +0.0367%
USDEUR=X 4/27/2017 9:25pm 0.9192 +0.0023 +0.2508%
USDGBP=X 4/27/2017 9:25pm 0.7745 -0.0040 -0.5125%
USDJPY=X 4/27/2017 9:25pm 111.1790 +0.0940 +0.0846%
USDTWD=X 4/27/2017 9:24pm 30.1470 +0.0250 +0.0830%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/27/2017 4:02pm 88.15 +0.44 +0.50% 96,248
HPQ 4/27/2017 4:03pm 18.77 +0.14 +0.75% 1,021,529
AAPL 4/27/2017 4:00pm 143.79 +0.11 +0.08% 1,392,152
IBM 4/27/2017 4:02pm 160.32 +0.26 +0.16% 463,453
MSFT 4/27/2017 4:00pm 68.27 +0.44 +0.65% 862,368
TWX 4/27/2017 4:02pm 99.90 -0.30 -0.30% 308,292
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/27/2017 4:00pm 48.36 +0.10 +0.21% 1,059,581
AMZN 4/27/2017 4:00pm 918.76 +9.47 +1.04% 243,906
CSCO 4/27/2017 4:00pm 33.75 +0.35 +1.05% 2,591,376
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/27/2017 4:00pm 37.43 +0.50 +1.35% 48,239
MOT N/A N/A N/A +0 +0%
LSI 4/27/2017 4:02pm 79.63 -2.54 -3.09% 90,158
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/27/2017 4:00pm 5.70 -0.30 -5.00% 37,748
Q 4/27/2017 4:01pm 83.68 +0.66 +0.79% 110,392
CTXS 4/27/2017 4:00pm 81.44 -2.68 -3.19% 367,499
TRMB 4/27/2017 4:00pm 32.62 +0.28 +0.87% 115,901
EFII 4/27/2017 4:00pm 46.64 +0.68 +1.48% 52,784
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/27/2017 4:00pm 3.14 +0.14 +4.67% 404,991
VZ 4/27/2017 4:02pm 46.67 -0.69 -1.46% 1,727,127
DIS 4/27/2017 4:03pm 115.84 +0.26 +0.22% 407,423
More information about the stockbuds
mailing list