[stockbuds] 2017-04-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Apr 27 13:25:02 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       4/27/2017 4:20pm       2,388.77      +1.32    +0.06%    219,661,187
^IXIC      4/27/2017 4:25pm       6,048.94     +23.71    +0.39%    152,173,478
^GSPTSE    4/27/2017 4:09pm      15,506.47    -143.07    -0.91%     27,715,392
^TWII      4/27/2017 1:31pm       9,860.62      +4.17    +0.04%               
XPTUSD=X   4/27/2017 9:25pm     1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   4/27/2017 9:25pm     1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   4/27/2017 9:25pm       672.1500   -25.1500  -3.6068%               
XAGUSD=X   4/27/2017 9:25pm        18.5950    -0.1670  -0.8901%               
USDCAD=X   4/27/2017 9:25pm         1.3623    +0.0005  +0.0367%               
USDEUR=X   4/27/2017 9:25pm         0.9192    +0.0023  +0.2508%               
USDGBP=X   4/27/2017 9:25pm         0.7745    -0.0040  -0.5125%               
USDJPY=X   4/27/2017 9:25pm       111.1790    +0.0940  +0.0846%               
USDTWD=X   4/27/2017 9:24pm        30.1470    +0.0250  +0.0830%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        4/27/2017 4:02pm          88.15      +0.44    +0.50%         96,248
HPQ        4/27/2017 4:03pm          18.77      +0.14    +0.75%      1,021,529
AAPL       4/27/2017 4:00pm         143.79      +0.11    +0.08%      1,392,152
IBM        4/27/2017 4:02pm         160.32      +0.26    +0.16%        463,453
MSFT       4/27/2017 4:00pm          68.27      +0.44    +0.65%        862,368
TWX        4/27/2017 4:02pm          99.90      -0.30    -0.30%        308,292
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       4/27/2017 4:00pm          48.36      +0.10    +0.21%      1,059,581
AMZN       4/27/2017 4:00pm         918.76      +9.47    +1.04%        243,906
CSCO       4/27/2017 4:00pm          33.75      +0.35    +1.05%      2,591,376
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       4/27/2017 4:00pm          37.43      +0.50    +1.35%         48,239
MOT        N/A N/A                     N/A         +0       +0%               
LSI        4/27/2017 4:02pm          79.63      -2.54    -3.09%         90,158
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       4/27/2017 4:00pm           5.70      -0.30    -5.00%         37,748
Q          4/27/2017 4:01pm          83.68      +0.66    +0.79%        110,392
CTXS       4/27/2017 4:00pm          81.44      -2.68    -3.19%        367,499
TRMB       4/27/2017 4:00pm          32.62      +0.28    +0.87%        115,901
EFII       4/27/2017 4:00pm          46.64      +0.68    +1.48%         52,784
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       4/27/2017 4:00pm           3.14      +0.14    +4.67%        404,991
VZ         4/27/2017 4:02pm          46.67      -0.69    -1.46%      1,727,127
DIS        4/27/2017 4:03pm         115.84      +0.26    +0.22%        407,423


More information about the stockbuds mailing list