[stockbuds] 2017-04-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 26 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/26/2017 4:20pm 2,387.45 -1.16 -0.05% 221,475,091
^IXIC 4/26/2017 4:25pm 6,025.23 -0.27 -0.00% 152,173,478
^GSPTSE 4/26/2017 4:09pm 15,649.54 -95.65 -0.61% 23,552,003
^TWII 4/26/2017 1:33pm 9,856.45 +14.74 +0.15%
XPTUSD=X 4/26/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 4/26/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 4/26/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 4/26/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 4/26/2017 9:25pm 1.3615 +0.0040 +0.2976%
USDEUR=X 4/26/2017 9:25pm 0.9167 +0.0019 +0.2077%
USDGBP=X 4/26/2017 9:25pm 0.7781 -0.0010 -0.1271%
USDJPY=X 4/26/2017 9:25pm 111.0730 +0.0130 +0.0117%
USDTWD=X 4/26/2017 9:24pm 30.0990 -0.0270 -0.0896%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/26/2017 4:02pm 87.71 +0.12 +0.14% 112,886
HPQ 4/26/2017 4:03pm 18.63 +0.02 +0.11% 851,701
AAPL 4/26/2017 4:00pm 143.6508 -0.8792 -0.6083% 570,258
IBM 4/26/2017 4:01pm 160.06 -0.33 -0.21% 455,834
MSFT 4/26/2017 4:00pm 67.83 -0.09 -0.13% 685,659
TWX 4/26/2017 4:03pm 100.20 +0.16 +0.16% 530,650
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/26/2017 4:00pm 48.26 -0.14 -0.29% 127,225
AMZN 4/26/2017 4:00pm 909.29 +1.67 +0.18% 78,132
CSCO 4/26/2017 4:00pm 33.40 -0.02 -0.06% 513,034
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/26/2017 4:00pm 36.93 +0.06 +0.16% 840,648
MOT N/A N/A N/A +0 +0%
LSI 4/26/2017 4:02pm 82.17 -0.72 -0.87% 36,433
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/26/2017 4:00pm 6.00 +0.25 +4.35% 79,859
Q 4/26/2017 4:02pm 83.02 +0.37 +0.45% 146,063
CTXS 4/26/2017 4:00pm 84.12 +0.07 +0.08% 69,941
TRMB 4/26/2017 4:00pm 32.34 -0.40 -1.22% 76,309
EFII 4/26/2017 4:00pm 45.96 +0.53 +1.17% 49,512
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/26/2017 4:00pm 3.00 +0.16 +5.63% 173,702
VZ 4/26/2017 4:03pm 47.36 +0.66 +1.41% 3,006,615
DIS 4/26/2017 4:01pm 115.58 +0.40 +0.35% 500,236
More information about the stockbuds
mailing list