[stockbuds] 2017-04-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 25 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/25/2017 4:20pm 2,388.61 +14.46 +0.61% 230,069,896
^IXIC 4/25/2017 4:25pm 6,025.49 +41.67 +0.70% 152,173,478
^GSPTSE 4/25/2017 4:09pm 15,745.19 +32.73 +0.21% 25,192,402
^TWII 4/25/2017 1:31pm 9,841.71 +123.76 +1.27%
XPTUSD=X 4/25/2017 9:24pm 957.8000 -2.4000 -0.2500%
XAUUSD=X 4/25/2017 9:24pm 1,264.9000 -12.6000 -0.9863%
XPDUSD=X 4/25/2017 9:24pm 797.5000 +2.0500 +0.2577%
XAGUSD=X 4/25/2017 9:24pm 17.6000 -0.2580 -1.4447%
USDCAD=X 4/25/2017 9:25pm 1.3568 +0.0060 +0.4419%
USDEUR=X 4/25/2017 9:25pm 0.9142 -0.0059 -0.6412%
USDGBP=X 4/25/2017 9:25pm 0.7793 -0.0026 -0.3325%
USDJPY=X 4/25/2017 9:25pm 111.1110 +1.3610 +1.2401%
USDTWD=X 4/25/2017 9:12pm 30.0790 -0.1850 -0.6113%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/25/2017 4:04pm 87.59 +0.15 +0.17% 99,066
HPQ 4/25/2017 4:00pm 18.61 +0.07 +0.38% 1,165,823
AAPL 4/25/2017 4:00pm 144.54 +0.90 +0.63% 620,326
IBM 4/25/2017 4:00pm 160.39 -0.36 -0.22% 513,332
MSFT 4/25/2017 4:00pm 67.92 +0.39 +0.58% 1,215,241
TWX 4/25/2017 4:02pm 100.04 +0.08 +0.08% 361,262
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/25/2017 4:00pm 48.40 +0.25 +0.52% 531,272
AMZN 4/25/2017 4:00pm 907.62 +0.21 +0.02% 65,848
CSCO 4/25/2017 4:00pm 33.42 +0.14 +0.42% 1,492,768
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/25/2017 4:00pm 36.87 +0.12 +0.33% 1,414,501
MOT N/A N/A N/A +0 +0%
LSI 4/25/2017 4:02pm 82.89 -0.76 -0.91% 64,754
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/25/2017 4:00pm 5.75 +0.05 +0.88% 25,650
Q 4/25/2017 4:02pm 82.65 -0.10 -0.12% 223,006
CTXS 4/25/2017 4:00pm 84.05 -0.32 -0.38% 146,146
TRMB 4/25/2017 4:00pm 32.74 +0.69 +2.15% 152,250
EFII 4/25/2017 4:00pm 45.43 +0.88 +1.98% 56,014
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/25/2017 4:00pm 2.84 -0.02 -0.70% 125,457
VZ 4/25/2017 4:00pm 46.70 -0.35 -0.74% 3,074,850
DIS 4/25/2017 4:03pm 115.18 +1.48 +1.30% 788,143
More information about the stockbuds
mailing list