[stockbuds] 2017-04-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 24 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/24/2017 4:20pm 2,374.15 +25.46 +1.08% 223,441,205
^IXIC 4/24/2017 4:25pm 5,983.82 +73.30 +1.24% 152,173,478
^GSPTSE 4/24/2017 4:09pm 15,712.46 +97.98 +0.63% 19,857,090
^TWII 4/24/2017 1:31pm 9,717.95 +0.54 +0.01%
XPTUSD=X 4/24/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 4/24/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 4/24/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 4/24/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 4/24/2017 9:25pm 1.3506 +0.0011 +0.0793%
USDEUR=X 4/24/2017 9:25pm 0.9201 -0.0120 -1.2874%
USDGBP=X 4/24/2017 9:25pm 0.7817 +0.0013 +0.1627%
USDJPY=X 4/24/2017 9:25pm 109.6990 +0.6190 +0.5675%
USDTWD=X 4/24/2017 9:22pm 30.1650 -0.1980 -0.6521%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/24/2017 4:04pm 87.44 +0.42 +0.48% 179,416
HPQ 4/24/2017 4:03pm 18.54 +0.25 +1.37% 850,600
AAPL 4/24/2017 4:00pm 143.62 +1.35 +0.95% 633,745
IBM 4/24/2017 4:02pm 160.75 +0.37 +0.23% 538,575
MSFT 4/24/2017 4:00pm 67.53 +1.13 +1.70% 2,921,458
TWX 4/24/2017 4:02pm 99.96 +0.12 +0.12% 179,275
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/24/2017 4:00pm 48.15 +0.63 +1.33% 980,528
AMZN 4/24/2017 4:00pm 907.41 +8.88 +0.99% 59,866
CSCO 4/24/2017 4:00pm 33.29 +0.47 +1.43% 1,496,759
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/24/2017 4:00pm 36.75 +0.43 +1.18% 1,262,549
MOT N/A N/A N/A +0 +0%
LSI 4/24/2017 4:02pm 83.65 -1.64 -1.92% 62,000
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/24/2017 4:00pm 5.70 +0.05 +0.88% 54,202
Q 4/24/2017 4:00pm 82.75 +0.50 +0.61% 123,165
CTXS 4/24/2017 4:00pm 84.37 +1.28 +1.54% 160,742
TRMB 4/24/2017 4:00pm 32.05 +1.10 +3.55% 107,992
EFII 4/24/2017 4:00pm 44.55 +0.39 +0.88% 102,638
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/24/2017 4:00pm 2.86 +0.10 +3.62% 141,108
VZ 4/24/2017 4:00pm 47.05 -0.20 -0.42% 2,374,102
DIS 4/24/2017 4:00pm 113.70 -0.74 -0.65% 626,712
More information about the stockbuds
mailing list