[stockbuds] 2017-04-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 20 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/20/2017 4:20pm 2,355.84 +17.67 +0.76% 208,653,280
^IXIC 4/20/2017 4:25pm 5,916.78 +53.74 +0.92% 152,173,478
^GSPTSE 4/20/2017 4:10pm 15,625.56 +72.68 +0.47% 19,191,742
^TWII 4/20/2017 1:33pm 9,632.69 -7.25 -0.08%
XPTUSD=X 4/20/2017 9:25pm 981.9000 +11.6000 +1.1955%
XAUUSD=X 4/20/2017 9:25pm 1,283.3000 -0.1000 -0.0078%
XPDUSD=X 4/20/2017 9:25pm 799.2500 +23.6500 +3.0493%
XAGUSD=X 4/20/2017 9:25pm 18.0050 -0.1570 -0.8644%
USDCAD=X 4/20/2017 9:25pm 1.3472 -0.0006 -0.0438%
USDEUR=X 4/20/2017 9:25pm 0.9330 -0.0003 -0.0321%
USDGBP=X 4/20/2017 9:25pm 0.7799 -0.0024 -0.3004%
USDJPY=X 4/20/2017 9:25pm 109.2900 +0.4540 +0.4171%
USDTWD=X 4/20/2017 9:24pm 30.3700 -0.0280 -0.0921%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/20/2017 4:02pm 87.42 +0.15 +0.17% 150,867
HPQ 4/20/2017 4:02pm 18.52 +0.14 +0.76% 730,401
AAPL 4/20/2017 4:00pm 142.44 +1.76 +1.25% 2,316,338
IBM 4/20/2017 4:01pm 162.30 +0.61 +0.38% 663,158
MSFT 4/20/2017 4:00pm 65.50 +0.46 +0.71% 2,215,026
TWX 4/20/2017 4:02pm 100.00 +0.00 +0.00% 410,541
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/20/2017 4:00pm 47.67 +0.67 +1.43% 1,066,954
AMZN 4/20/2017 4:00pm 902.06 +2.86 +0.32% 276,140
CSCO 4/20/2017 4:00pm 32.83 +0.18 +0.55% 1,166,599
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/20/2017 4:00pm 36.18 +0.27 +0.75% 814,452
MOT N/A N/A N/A +0 +0%
LSI 4/20/2017 4:02pm 86.92 +0.24 +0.28% 33,338
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/20/2017 4:00pm 5.70 +0.05 +0.88% 64,419
Q 4/20/2017 4:00pm 82.88 +1.58 +1.94% 192,516
CTXS 4/20/2017 4:00pm 83.67 +0.44 +0.53% 174,659
TRMB 4/20/2017 4:00pm 31.10 +0.19 +0.61% 95,464
EFII 4/20/2017 4:00pm 50.85 +0.61 +1.21% 59,672
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/20/2017 4:00pm 2.79 +0.00 +0.00% 131,961
VZ 4/20/2017 4:00pm 48.41 -0.53 -1.08% 3,198,447
DIS 4/20/2017 4:00pm 114.79 +1.06 +0.93% 563,298
More information about the stockbuds
mailing list