[stockbuds] 2017-04-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Apr 19 13:25:01 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       4/19/2017 4:20pm       2,338.17      -4.02    -0.17%    194,284,731
^IXIC      4/19/2017 4:25pm       5,863.03     +13.56    +0.23%    152,173,478
^GSPTSE    4/19/2017 4:09pm      15,552.88     -69.69    -0.45%     21,538,279
^TWII      4/19/2017 1:33pm       9,639.94    -106.62    -1.09%               
XPTUSD=X   4/19/2017 9:24pm       968.3000   -10.3000  -1.0525%               
XAUUSD=X   4/19/2017 9:24pm     1,281.5000   -12.6000  -0.9736%               
XPDUSD=X   4/19/2017 9:24pm       774.7500    +3.7500  +0.4864%               
XAGUSD=X   4/19/2017 9:24pm        18.1300    -0.1420  -0.7771%               
USDCAD=X   4/19/2017 9:25pm         1.3478    +0.0099  +0.7385%               
USDEUR=X   4/19/2017 9:25pm         0.9331    +0.0014  +0.1503%               
USDGBP=X   4/19/2017 9:25pm         0.7823    +0.0037  +0.4765%               
USDJPY=X   4/19/2017 9:25pm       108.8060    +0.3760  +0.3468%               
USDTWD=X   4/19/2017 9:21pm        30.4330    +0.0410  +0.1349%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        4/19/2017 4:02pm          87.27      +0.53    +0.61%        125,443
HPQ        4/19/2017 4:04pm          18.38      +0.16    +0.88%      1,297,691
AAPL       4/19/2017 4:00pm         140.68      -0.52    -0.37%      1,630,165
IBM        4/19/2017 4:01pm         161.69      -8.36    -4.92%      1,946,249
MSFT       4/19/2017 4:00pm          65.04      -0.35    -0.54%      1,441,251
TWX        4/19/2017 4:02pm         100.00      +0.35    +0.35%        391,122
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       4/19/2017 4:00pm          47.00      -0.56    -1.18%      1,199,909
AMZN       4/19/2017 4:00pm         899.20      -4.58    -0.51%        275,252
CSCO       4/19/2017 4:00pm          32.65      -0.02    -0.06%      1,549,936
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       4/19/2017 4:00pm          35.91      +0.15    +0.41%      1,572,869
MOT        N/A N/A                     N/A         +0       +0%               
LSI        4/19/2017 4:02pm          86.68      -0.95    -1.08%         38,822
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       4/19/2017 4:00pm           5.65      +0.05    +0.89%         41,684
Q          4/19/2017 4:00pm          81.30      +1.31    +1.64%        251,039
CTXS       4/19/2017 4:00pm          83.23      +0.11    +0.13%        172,893
TRMB       4/19/2017 4:00pm          30.91      +0.04    +0.13%         58,220
EFII       4/19/2017 4:00pm          50.24      +0.49    +0.98%         83,985
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       4/19/2017 4:00pm           2.79      -0.10    -3.46%        167,908
VZ         4/19/2017 4:00pm          48.94      -0.28    -0.57%      1,967,164
DIS        4/19/2017 4:03pm         113.73      -0.46    -0.40%        557,593


More information about the stockbuds mailing list