[stockbuds] 2017-04-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 19 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/19/2017 4:20pm 2,338.17 -4.02 -0.17% 194,284,731
^IXIC 4/19/2017 4:25pm 5,863.03 +13.56 +0.23% 152,173,478
^GSPTSE 4/19/2017 4:09pm 15,552.88 -69.69 -0.45% 21,538,279
^TWII 4/19/2017 1:33pm 9,639.94 -106.62 -1.09%
XPTUSD=X 4/19/2017 9:24pm 968.3000 -10.3000 -1.0525%
XAUUSD=X 4/19/2017 9:24pm 1,281.5000 -12.6000 -0.9736%
XPDUSD=X 4/19/2017 9:24pm 774.7500 +3.7500 +0.4864%
XAGUSD=X 4/19/2017 9:24pm 18.1300 -0.1420 -0.7771%
USDCAD=X 4/19/2017 9:25pm 1.3478 +0.0099 +0.7385%
USDEUR=X 4/19/2017 9:25pm 0.9331 +0.0014 +0.1503%
USDGBP=X 4/19/2017 9:25pm 0.7823 +0.0037 +0.4765%
USDJPY=X 4/19/2017 9:25pm 108.8060 +0.3760 +0.3468%
USDTWD=X 4/19/2017 9:21pm 30.4330 +0.0410 +0.1349%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/19/2017 4:02pm 87.27 +0.53 +0.61% 125,443
HPQ 4/19/2017 4:04pm 18.38 +0.16 +0.88% 1,297,691
AAPL 4/19/2017 4:00pm 140.68 -0.52 -0.37% 1,630,165
IBM 4/19/2017 4:01pm 161.69 -8.36 -4.92% 1,946,249
MSFT 4/19/2017 4:00pm 65.04 -0.35 -0.54% 1,441,251
TWX 4/19/2017 4:02pm 100.00 +0.35 +0.35% 391,122
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/19/2017 4:00pm 47.00 -0.56 -1.18% 1,199,909
AMZN 4/19/2017 4:00pm 899.20 -4.58 -0.51% 275,252
CSCO 4/19/2017 4:00pm 32.65 -0.02 -0.06% 1,549,936
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/19/2017 4:00pm 35.91 +0.15 +0.41% 1,572,869
MOT N/A N/A N/A +0 +0%
LSI 4/19/2017 4:02pm 86.68 -0.95 -1.08% 38,822
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/19/2017 4:00pm 5.65 +0.05 +0.89% 41,684
Q 4/19/2017 4:00pm 81.30 +1.31 +1.64% 251,039
CTXS 4/19/2017 4:00pm 83.23 +0.11 +0.13% 172,893
TRMB 4/19/2017 4:00pm 30.91 +0.04 +0.13% 58,220
EFII 4/19/2017 4:00pm 50.24 +0.49 +0.98% 83,985
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/19/2017 4:00pm 2.79 -0.10 -3.46% 167,908
VZ 4/19/2017 4:00pm 48.94 -0.28 -0.57% 1,967,164
DIS 4/19/2017 4:03pm 113.73 -0.46 -0.40% 557,593
More information about the stockbuds
mailing list