[stockbuds] 2017-04-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 18 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/18/2017 4:20pm 2,342.19 -6.82 -0.29% 190,080,532
^IXIC 4/18/2017 4:25pm 5,849.47 -7.32 -0.12% 152,173,478
^GSPTSE 4/18/2017 4:09pm 15,622.57 -62.32 -0.40% 20,265,903
^TWII 4/18/2017 1:33pm 9,746.56 +30.16 +0.31%
XPTUSD=X 4/18/2017 9:24pm 978.0000 -13.1000 -1.3218%
XAUUSD=X 4/18/2017 9:24pm 1,291.3000 -0.6000 -0.0464%
XPDUSD=X 4/18/2017 9:24pm 771.3000 -17.2500 -2.1876%
XAGUSD=X 4/18/2017 9:24pm 18.2800 -0.2340 -1.2639%
USDCAD=X 4/18/2017 9:25pm 1.3384 +0.0066 +0.4941%
USDEUR=X 4/18/2017 9:25pm 0.9315 -0.0074 -0.7882%
USDGBP=X 4/18/2017 9:25pm 0.7784 -0.0174 -2.1901%
USDJPY=X 4/18/2017 9:25pm 108.4880 -0.5220 -0.4789%
USDTWD=X 4/18/2017 9:20pm 30.3850 +0.0470 +0.1549%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/18/2017 4:02pm 86.74 +0.57 +0.66% 147,763
HPQ 4/18/2017 4:01pm 18.22 +0.02 +0.11% 1,056,040
AAPL 4/18/2017 4:00pm 141.20 -0.63 -0.44% 766,939
IBM 4/18/2017 4:01pm 170.05 -1.05 -0.61% 527,639
MSFT 4/18/2017 4:00pm 65.39 -0.09 -0.14% 1,504,646
TWX 4/18/2017 4:03pm 99.65 +0.48 +0.48% 380,820
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/18/2017 4:00pm 47.56 +0.17 +0.36% 928,787
AMZN 4/18/2017 4:00pm 903.78 +1.79 +0.20% 297,274
CSCO 4/18/2017 4:00pm 32.67 +0.06 +0.18% 1,330,987
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/18/2017 4:00pm 35.765 +0.285 +0.803% 570,105
MOT N/A N/A N/A +0 +0%
LSI 4/18/2017 4:02pm 87.63 +0.52 +0.60% 34,845
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/18/2017 4:00pm 5.60 -0.05 -0.88% 85,480
Q 4/18/2017 4:01pm 79.99 +0.51 +0.64% 132,448
CTXS 4/18/2017 4:00pm 83.12 -0.32 -0.38% 35,796
TRMB 4/18/2017 4:00pm 30.87 +0.18 +0.59% 59,405
EFII 4/18/2017 4:00pm 49.75 +0.02 +0.04% 61,202
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/18/2017 4:00pm 2.89 -0.05 -1.70% 323,265
VZ 4/18/2017 4:01pm 49.22 +0.41 +0.84% 2,046,745
DIS 4/18/2017 4:01pm 114.19 +0.41 +0.36% 637,114
More information about the stockbuds
mailing list