[stockbuds] 2017-04-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Apr 18 13:25:02 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       4/18/2017 4:20pm       2,342.19      -6.82    -0.29%    190,080,532
^IXIC      4/18/2017 4:25pm       5,849.47      -7.32    -0.12%    152,173,478
^GSPTSE    4/18/2017 4:09pm      15,622.57     -62.32    -0.40%     20,265,903
^TWII      4/18/2017 1:33pm       9,746.56     +30.16    +0.31%               
XPTUSD=X   4/18/2017 9:24pm       978.0000   -13.1000  -1.3218%               
XAUUSD=X   4/18/2017 9:24pm     1,291.3000    -0.6000  -0.0464%               
XPDUSD=X   4/18/2017 9:24pm       771.3000   -17.2500  -2.1876%               
XAGUSD=X   4/18/2017 9:24pm        18.2800    -0.2340  -1.2639%               
USDCAD=X   4/18/2017 9:25pm         1.3384    +0.0066  +0.4941%               
USDEUR=X   4/18/2017 9:25pm         0.9315    -0.0074  -0.7882%               
USDGBP=X   4/18/2017 9:25pm         0.7784    -0.0174  -2.1901%               
USDJPY=X   4/18/2017 9:25pm       108.4880    -0.5220  -0.4789%               
USDTWD=X   4/18/2017 9:20pm        30.3850    +0.0470  +0.1549%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        4/18/2017 4:02pm          86.74      +0.57    +0.66%        147,763
HPQ        4/18/2017 4:01pm          18.22      +0.02    +0.11%      1,056,040
AAPL       4/18/2017 4:00pm         141.20      -0.63    -0.44%        766,939
IBM        4/18/2017 4:01pm         170.05      -1.05    -0.61%        527,639
MSFT       4/18/2017 4:00pm          65.39      -0.09    -0.14%      1,504,646
TWX        4/18/2017 4:03pm          99.65      +0.48    +0.48%        380,820
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       4/18/2017 4:00pm          47.56      +0.17    +0.36%        928,787
AMZN       4/18/2017 4:00pm         903.78      +1.79    +0.20%        297,274
CSCO       4/18/2017 4:00pm          32.67      +0.06    +0.18%      1,330,987
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       4/18/2017 4:00pm         35.765     +0.285   +0.803%        570,105
MOT        N/A N/A                     N/A         +0       +0%               
LSI        4/18/2017 4:02pm          87.63      +0.52    +0.60%         34,845
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       4/18/2017 4:00pm           5.60      -0.05    -0.88%         85,480
Q          4/18/2017 4:01pm          79.99      +0.51    +0.64%        132,448
CTXS       4/18/2017 4:00pm          83.12      -0.32    -0.38%         35,796
TRMB       4/18/2017 4:00pm          30.87      +0.18    +0.59%         59,405
EFII       4/18/2017 4:00pm          49.75      +0.02    +0.04%         61,202
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       4/18/2017 4:00pm           2.89      -0.05    -1.70%        323,265
VZ         4/18/2017 4:01pm          49.22      +0.41    +0.84%      2,046,745
DIS        4/18/2017 4:01pm         114.19      +0.41    +0.36%        637,114


More information about the stockbuds mailing list