[stockbuds] 2017-04-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 17 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/17/2017 4:20pm 2,349.01 +20.06 +0.86% 162,240,668
^IXIC 4/17/2017 4:25pm 5,856.79 +51.64 +0.89% 152,173,478
^GSPTSE 4/17/2017 4:09pm 15,684.89 +149.41 +0.96% 15,272,712
^TWII 4/17/2017 1:33pm 9,716.40 -16.53 -0.17%
XPTUSD=X 4/17/2017 9:24pm 987.1000 +9.7000 +0.9924%
XAUUSD=X 4/17/2017 9:24pm 1,285.9000 -2.6000 -0.2018%
XPDUSD=X 4/17/2017 9:24pm 788.4000 -7.5000 -0.9423%
XAGUSD=X 4/17/2017 9:24pm 18.4200 -0.0900 -0.4862%
USDCAD=X 4/17/2017 9:25pm 1.3314 -0.0011 -0.0825%
USDEUR=X 4/17/2017 9:25pm 0.9394 -0.0027 -0.2866%
USDGBP=X 4/17/2017 9:25pm 0.7957 -0.0030 -0.3793%
USDJPY=X 4/17/2017 9:25pm 108.9680 +0.4880 +0.4499%
USDTWD=X 4/17/2017 9:17pm 30.3250 -0.0460 -0.1515%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/17/2017 4:05pm 86.17 +0.24 +0.28% 287,794
HPQ 4/17/2017 4:03pm 18.20 +0.00 +0.00% 882,791
AAPL 4/17/2017 4:00pm 141.80 +0.75 +0.53% 813,455
IBM 4/17/2017 4:01pm 171.10 +1.57 +0.93% 389,850
MSFT 4/17/2017 4:00pm 65.48 +0.53 +0.82% 722,031
TWX 4/17/2017 4:00pm 99.17 +0.91 +0.93% 295,656
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/17/2017 4:00pm 47.39 +0.49 +1.04% 374,443
AMZN 4/17/2017 4:00pm 901.99 +17.32 +1.96% 124,657
CSCO 4/17/2017 4:00pm 32.61 +0.19 +0.59% 605,424
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/17/2017 4:00pm 35.48 +0.23 +0.65% 1,191,152
MOT N/A N/A N/A +0 +0%
LSI 4/17/2017 4:02pm 87.11 +1.85 +2.17% 39,276
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/17/2017 4:00pm 5.65 +0.15 +2.73% 73,781
Q 4/17/2017 4:01pm 79.48 +0.53 +0.67% 56,100
CTXS 4/17/2017 4:00pm 83.44 +0.48 +0.58% 117,194
TRMB 4/17/2017 4:00pm 30.69 +0.23 +0.76% 78,382
EFII 4/17/2017 4:00pm 49.73 +0.29 +0.59% 38,093
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/17/2017 4:00pm 2.94 +0.02 +0.68% 216,414
VZ 4/17/2017 4:00pm 48.81 +0.19 +0.39% 1,067,966
DIS 4/17/2017 4:02pm 113.78 +0.58 +0.51% 537,248
More information about the stockbuds
mailing list