[stockbuds] 2017-04-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 14 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/13/2017 4:37pm 2,328.95 -15.98 -0.68% 176,474,736
^IXIC 4/13/2017 5:15pm 5,805.15 -31.01 -0.53% 152,173,478
^GSPTSE 4/13/2017 4:20pm 15,535.48 -112.92 -0.72% 17,964,844
^TWII 4/14/2017 1:33pm 9,732.93 -103.75 -1.05%
XPTUSD=X 4/14/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 4/14/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 4/14/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 4/14/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 4/14/2017 9:25pm 1.3325 -0.0005 -0.0398%
USDEUR=X 4/14/2017 9:25pm 0.9422 +0.0006 +0.0637%
USDGBP=X 4/14/2017 9:25pm 0.7981 -0.0015 -0.1839%
USDJPY=X 4/14/2017 9:25pm 108.6260 -0.4830 -0.4427%
USDTWD=X 4/14/2017 8:31pm 30.3420 +0.0380 +0.1254%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/13/2017 4:02pm 85.93 +0.50 +0.59% 152,149
HPQ 4/13/2017 4:04pm 18.20 +0.18 +1.00% 1,285,412
AAPL 4/13/2017 4:00pm 141.05 -0.75 -0.53% 1,782,288
IBM 4/13/2017 4:00pm 169.53 -1.13 -0.66% 320,546
MSFT 4/13/2017 4:00pm 64.95 -0.28 -0.43% 1,789,648
TWX 4/13/2017 4:02pm 98.26 -0.49 -0.50% 179,242
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/13/2017 4:00pm 46.90 +0.07 +0.15% 376,213
AMZN 4/13/2017 4:00pm 884.67 -11.56 -1.29% 317,458
CSCO 4/13/2017 4:00pm 32.42 -0.20 -0.61% 1,623,486
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/13/2017 4:00pm 35.25 -0.38 -1.07% 1,576,399
MOT N/A N/A N/A +0 +0%
LSI 4/13/2017 4:02pm 85.26 +0.31 +0.36% 65,763
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/13/2017 4:00pm 5.50 -0.10 -1.79% 98,084
Q 4/13/2017 4:00pm 78.95 +0.28 +0.36% 74,850
CTXS 4/13/2017 4:00pm 82.96 -0.04 -0.05% 74,714
TRMB 4/13/2017 4:00pm 30.46 -0.38 -1.23% 81,496
EFII 4/13/2017 4:00pm 49.44 +0.03 +0.06% 50,141
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/13/2017 4:00pm 2.92 +0.13 +4.66% 335,528
VZ 4/13/2017 4:00pm 48.62 -0.30 -0.61% 948,698
DIS 4/13/2017 4:03pm 113.20 +0.16 +0.14% 653,079
More information about the stockbuds
mailing list