[stockbuds] 2017-04-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 13 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/13/2017 4:20pm 2,328.95 -15.98 -0.68% 176,128,032
^IXIC 4/13/2017 4:25pm 5,805.15 -31.01 -0.53% 152,173,478
^GSPTSE 4/13/2017 4:10pm 15,535.48 -112.92 -0.72% 17,964,385
^TWII 4/13/2017 1:33pm 9,836.68 +19.00 +0.19%
XPTUSD=X 4/13/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 4/13/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 4/13/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 4/13/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 4/13/2017 9:25pm 1.3334 +0.0087 +0.6590%
USDEUR=X 4/13/2017 9:25pm 0.9419 +0.0049 +0.5229%
USDGBP=X 4/13/2017 9:25pm 0.7998 +0.0029 +0.3614%
USDJPY=X 4/13/2017 9:25pm 109.1700 +0.2450 +0.2249%
USDTWD=X 4/13/2017 9:24pm 30.3490 -0.0270 -0.0889%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/13/2017 4:02pm 85.93 +0.50 +0.59% 159,824
HPQ 4/13/2017 4:04pm 18.20 +0.18 +1.00% 1,331,642
AAPL 4/13/2017 4:00pm 141.05 -0.75 -0.53% 438,474
IBM 4/13/2017 4:00pm 169.53 -1.13 -0.66% 341,724
MSFT 4/13/2017 4:00pm 64.98 -0.25 -0.38% 531,646
TWX 4/13/2017 4:02pm 98.26 -0.49 -0.50% 194,091
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/13/2017 4:00pm 46.90 +0.07 +0.15% 372,087
AMZN 4/13/2017 4:00pm 884.67 -11.56 -1.29% 313,111
CSCO 4/13/2017 4:00pm 32.42 -0.20 -0.61% 1,560,247
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/13/2017 4:00pm 35.25 -0.38 -1.07% 1,540,384
MOT N/A N/A N/A +0 +0%
LSI 4/13/2017 4:02pm 85.26 +0.31 +0.36% 22,518
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/13/2017 4:00pm 5.50 -0.10 -1.79% 98,084
Q 4/13/2017 4:00pm 78.95 +0.28 +0.36% 88,369
CTXS 4/13/2017 4:00pm 82.96 -0.04 -0.05% 73,995
TRMB 4/13/2017 4:00pm 30.46 -0.38 -1.23% 81,198
EFII 4/13/2017 4:00pm 49.44 +0.03 +0.06% 50,016
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/13/2017 4:00pm 2.92 +0.13 +4.66% 333,503
VZ 4/13/2017 4:00pm 48.62 -0.30 -0.61% 1,015,475
DIS 4/13/2017 4:03pm 113.20 +0.16 +0.14% 667,024
More information about the stockbuds
mailing list