[stockbuds] 2017-04-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 12 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/12/2017 4:20pm 2,344.93 -8.85 -0.38% 187,175,461
^IXIC 4/12/2017 4:25pm 5,836.16 -30.61 -0.52% 152,173,478
^GSPTSE 4/12/2017 4:09pm 15,648.40 -78.71 -0.50% 20,812,446
^TWII 4/12/2017 1:33pm 9,817.68 -14.74 -0.15%
XPTUSD=X 4/12/2017 9:25pm 974.4000 +4.9000 +0.5054%
XAUUSD=X 4/12/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 4/12/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 4/12/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 4/12/2017 9:25pm 1.3255 -0.0071 -0.5358%
USDEUR=X 4/12/2017 9:25pm 0.9371 -0.0055 -0.5835%
USDGBP=X 4/12/2017 9:25pm 0.7976 -0.0029 -0.3648%
USDJPY=X 4/12/2017 9:25pm 109.1360 -0.4370 -0.3988%
USDTWD=X 4/12/2017 9:24pm 30.3650 -0.2600 -0.8490%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/12/2017 4:04pm 85.43 +0.27 +0.32% 239,820
HPQ 4/12/2017 4:02pm 18.02 +0.48 +2.74% 1,918,348
AAPL 4/12/2017 4:00pm 141.79 +0.16 +0.11% 646,828
IBM 4/12/2017 4:00pm 170.66 +0.08 +0.05% 311,152
MSFT 4/12/2017 4:00pm 65.23 -0.25 -0.38% 1,657,813
TWX 4/12/2017 4:03pm 98.75 +0.03 +0.03% 206,203
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/12/2017 4:00pm 46.83 +0.04 +0.09% 422,940
AMZN 4/12/2017 4:00pm 896.46 -5.90 -0.65% 84,041
CSCO 4/12/2017 4:00pm 32.61 -0.31 -0.94% 2,316,278
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/12/2017 4:00pm 35.63 -0.11 -0.31% 795,665
MOT N/A N/A N/A +0 +0%
LSI 4/12/2017 4:02pm 85.95 -0.40 -0.46% 42,210
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/12/2017 4:00pm 5.60 +0.05 +0.90% 54,527
Q 4/12/2017 4:01pm 78.67 -0.09 -0.11% 81,815
CTXS 4/12/2017 4:00pm 83.00 -0.68 -0.81% 57,467
TRMB 4/12/2017 4:00pm 30.84 -0.61 -1.94% 61,159
EFII 4/12/2017 4:00pm 49.41 -0.35 -0.70% 38,316
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/12/2017 4:00pm 2.79 -0.09 -3.13% 262,204
VZ 4/12/2017 4:00pm 48.92 +0.22 +0.45% 1,142,421
DIS 4/12/2017 4:01pm 113.04 -0.03 -0.03% 433,466
More information about the stockbuds
mailing list