[stockbuds] 2017-04-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 11 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/11/2017 4:20pm 2,353.78 -3.38 -0.14% 181,560,187
^IXIC 4/11/2017 4:25pm 5,866.77 -14.15 -0.24% 152,173,478
^GSPTSE 4/11/2017 4:09pm 15,727.11 -3.68 -0.02% 22,124,009
^TWII 4/11/2017 1:31pm 9,832.42 -50.12 -0.51%
XPTUSD=X 4/11/2017 9:25pm 971.4000 +31.4000 +3.3404%
XAUUSD=X 4/11/2017 9:25pm 1,275.1000 +21.2000 +1.6907%
XPDUSD=X 4/11/2017 9:25pm 803.6500 +13.6500 +1.7279%
XAGUSD=X 4/11/2017 9:25pm 18.2950 +0.3800 +2.1211%
USDCAD=X 4/11/2017 9:25pm 1.3329 -0.0001 -0.0097%
USDEUR=X 4/11/2017 9:25pm 0.9427 -0.0007 -0.0742%
USDGBP=X 4/11/2017 9:25pm 0.8005 -0.0046 -0.5689%
USDJPY=X 4/11/2017 9:25pm 109.6680 -1.1840 -1.0681%
USDTWD=X 4/11/2017 9:20pm 30.6450 +0.0060 +0.0196%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/11/2017 4:02pm 85.16 +0.12 +0.14% 101,318
HPQ 4/11/2017 4:03pm 17.54 +0.18 +1.04% 1,434,041
AAPL 4/11/2017 4:00pm 141.63 -1.54 -1.08% 438,597
IBM 4/11/2017 4:00pm 170.58 -0.62 -0.36% 500,066
MSFT 4/11/2017 4:00pm 65.48 -0.05 -0.08% 3,700
TWX 4/11/2017 4:03pm 98.72 +0.03 +0.03% 225,423
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/11/2017 4:00pm 46.79 -0.42 -0.89% 557,145
AMZN 4/11/2017 4:00pm 902.36 -4.68 -0.52% 163,961
CSCO 4/11/2017 4:00pm 32.92 -0.09 -0.27% 26,004
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/11/2017 4:00pm 35.74 -0.06 -0.17% 18,415
MOT N/A N/A N/A +0 +0%
LSI 4/11/2017 4:02pm 86.35 +0.64 +0.75% 41,217
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/11/2017 4:00pm 5.55 +0.05 +0.91% 54,323
Q 4/11/2017 4:01pm 78.76 -0.09 -0.11% 80,740
CTXS 4/11/2017 4:00pm 83.68 +0.24 +0.29% 132,596
TRMB 4/11/2017 4:00pm 31.45 +0.20 +0.64% 93,385
EFII 4/11/2017 4:00pm 49.76 +0.48 +0.97% 46,840
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/11/2017 4:00pm 2.88 +0.12 +4.35% 363,924
VZ 4/11/2017 4:01pm 48.70 +0.16 +0.33% 1,371,985
DIS 4/11/2017 4:02pm 113.07 +0.64 +0.57% 521,604
More information about the stockbuds
mailing list