[stockbuds] 2017-04-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 10 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/10/2017 4:20pm 2,357.16 +1.62 +0.07% 159,176,843
^IXIC 4/10/2017 4:25pm 5,880.93 +3.11 +0.05% 152,173,478
^GSPTSE 4/10/2017 4:09pm 15,730.79 +63.66 +0.41% 16,436,446
^TWII 4/10/2017 1:33pm 9,882.54 +9.17 +0.09%
XPTUSD=X 4/10/2017 9:25pm 942.8000 -19.8000 -2.0569%
XAUUSD=X 4/10/2017 9:25pm 1,255.7000 -1.6001 -0.1273%
XPDUSD=X 4/10/2017 9:25pm 789.0000 -14.7000 -1.8290%
XAGUSD=X 4/10/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 4/10/2017 9:25pm 1.3332 -0.0070 -0.5223%
USDEUR=X 4/10/2017 9:25pm 0.9442 +0.0006 +0.0636%
USDGBP=X 4/10/2017 9:25pm 0.8058 -0.0023 -0.2859%
USDJPY=X 4/10/2017 9:25pm 111.0680 +0.0240 +0.0216%
USDTWD=X 4/10/2017 9:24pm 30.5850 -0.0150 -0.0490%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/10/2017 4:04pm 85.04 +0.13 +0.15% 125,113
HPQ 4/10/2017 4:01pm 17.36 -0.01 -0.06% 726,238
AAPL 4/10/2017 4:00pm 143.14 -0.20 -0.14% 817,081
IBM 4/10/2017 4:00pm 171.20 -0.94 -0.55% 413,685
MSFT 4/10/2017 4:00pm 65.53 -0.15 -0.23% 979,211
TWX 4/10/2017 4:02pm 98.69 +0.23 +0.23% 237,924
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/10/2017 4:00pm 47.21 +0.77 +1.66% 759,774
AMZN 4/10/2017 4:00pm 907.04 +12.16 +1.36% 66,771
CSCO 4/10/2017 4:00pm 33.02 +0.06 +0.18% 1,179,785
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/10/2017 4:00pm 35.80 -0.23 -0.64% 1,488,501
MOT N/A N/A N/A +0 +0%
LSI 4/10/2017 4:02pm 85.71 +0.73 +0.86% 26,583
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/10/2017 4:00pm 5.50 +0.00 +0.00% 66,757
Q 4/10/2017 4:00pm 78.85 -0.34 -0.43% 72,394
CTXS 4/10/2017 4:00pm 83.44 +0.29 +0.35% 66,852
TRMB 4/10/2017 4:00pm 31.25 +0.04 +0.13% 47,179
EFII 4/10/2017 4:00pm 49.28 +0.38 +0.78% 36,097
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/10/2017 4:00pm 2.76 +0.19 +7.39% 323,602
VZ 4/10/2017 4:00pm 48.54 -0.12 -0.25% 1,156,651
DIS 4/10/2017 4:01pm 112.43 -0.15 -0.13% 447,569
More information about the stockbuds
mailing list