[stockbuds] 2017-04-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 7 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/7/2017 4:20pm 2,355.54 -1.95 -0.08% 172,859,189
^IXIC 4/7/2017 4:25pm 5,877.81 -1.14 -0.02% 152,173,478
^GSPTSE 4/7/2017 4:10pm 15,667.13 -30.05 -0.19% 20,168,580
^TWII 4/7/2017 1:33pm 9,873.37 -24.43 -0.25%
XPTUSD=X 4/7/2017 9:25pm 957.5000 -1.4000 -0.1460%
XAUUSD=X 4/7/2017 9:25pm 1,256.7000 +3.3999 +0.2713%
XPDUSD=X 4/7/2017 9:25pm 801.0000 -3.1000 -0.3855%
XAGUSD=X 4/7/2017 9:25pm 18.0000 -0.2460 -1.3482%
USDCAD=X 4/7/2017 9:25pm 1.3399 -0.0015 -0.1133%
USDEUR=X 4/7/2017 9:25pm 0.9432 +0.0038 +0.4045%
USDGBP=X 4/7/2017 9:25pm 0.8082 +0.0064 +0.7969%
USDJPY=X 4/7/2017 9:25pm 111.0740 +0.2170 +0.1957%
USDTWD=X 4/7/2017 9:15pm 30.5950 +0.0580 +0.1899%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/7/2017 4:03pm 84.91 -0.09 -0.11% 139,357
HPQ 4/7/2017 4:02pm 17.37 -0.19 -1.08% 1,446,635
AAPL 4/7/2017 4:00pm 143.34 -0.32 -0.22% 664,372
IBM 4/7/2017 4:00pm 172.14 -0.31 -0.18% 390,951
MSFT 4/7/2017 4:00pm 65.68 -0.05 -0.08% 1,376,176
TWX 4/7/2017 4:03pm 98.46 +0.16 +0.16% 274,782
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/7/2017 4:00pm 46.44 +0.16 +0.35% 455,462
AMZN 4/7/2017 4:00pm 894.88 -3.40 -0.38% 49,919
CSCO 4/7/2017 4:00pm 32.96 -0.12 -0.36% 548,627
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/7/2017 4:00pm 36.03 +0.00 +0.00% 1,562,883
MOT N/A N/A N/A +0 +0%
LSI 4/7/2017 4:02pm 84.98 +0.09 +0.11% 20,128
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/7/2017 4:00pm 5.50 -0.05 -0.90% 70,336
Q 4/7/2017 4:00pm 79.19 -0.14 -0.18% 91,832
CTXS 4/7/2017 4:00pm 83.15 +0.09 +0.11% 201,596
TRMB 4/7/2017 4:00pm 31.21 -0.17 -0.54% 44,359
EFII 4/7/2017 4:00pm 48.90 +0.37 +0.76% 28,742
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/7/2017 4:00pm 2.57 -0.03 -1.15% 311,990
VZ 4/7/2017 4:03pm 48.66 +0.23 +0.47% 1,822,611
DIS 4/7/2017 4:01pm 112.58 -0.47 -0.42% 481,321
More information about the stockbuds
mailing list