[stockbuds] 2017-04-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 6 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/6/2017 4:20pm 2,357.49 +4.54 +0.19% 193,488,356
^IXIC 4/6/2017 4:25pm 5,878.95 +14.47 +0.25% 152,173,478
^GSPTSE 4/6/2017 4:10pm 15,697.18 +54.19 +0.35% 16,992,538
^TWII 4/6/2017 1:33pm 9,897.80 -51.68 -0.52%
XPTUSD=X 4/6/2017 9:25pm 960.4000 +0.8000 +0.0834%
XAUUSD=X 4/6/2017 9:25pm 1,253.7000 +5.2000 +0.4165%
XPDUSD=X 4/6/2017 9:25pm 805.0000 -2.7500 -0.3405%
XAGUSD=X 4/6/2017 9:25pm 18.2600 +0.0730 +0.4014%
USDCAD=X 4/6/2017 9:25pm 1.3417 -0.0019 -0.1436%
USDEUR=X 4/6/2017 9:25pm 0.9394 +0.0022 +0.2347%
USDGBP=X 4/6/2017 9:25pm 0.8022 +0.0015 +0.1898%
USDJPY=X 4/6/2017 9:25pm 110.7390 +0.2270 +0.2054%
USDTWD=X 4/6/2017 9:17pm 30.4870 +0.1140 +0.3753%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/6/2017 4:02pm 85.00 +0.32 +0.38% 188,709
HPQ 4/6/2017 4:03pm 17.56 -0.13 -0.73% 919,634
AAPL 4/6/2017 4:00pm 143.66 -0.36 -0.25% 753,087
IBM 4/6/2017 4:01pm 172.45 -0.43 -0.25% 382,718
MSFT 4/6/2017 4:00pm 65.73 +0.17 +0.26% 1,794,972
TWX 4/6/2017 4:02pm 98.30 -0.07 -0.07% 337,137
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/6/2017 4:00pm 46.28 -0.10 -0.22% 409,581
AMZN 4/6/2017 4:00pm 898.28 -11.00 -1.21% 94,172,844
CSCO 4/6/2017 4:00pm 33.08 +0.08 +0.24% 681,961
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/6/2017 4:00pm 36.03 -0.19 -0.52% 1,377,841
MOT N/A N/A N/A +0 +0%
LSI 4/6/2017 4:02pm 84.89 +0.40 +0.47% 29,949
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/6/2017 4:00pm 5.55 +0.15 +2.78% 43,927
Q 4/6/2017 4:02pm 79.33 +1.10 +1.41% 103,749
CTXS 4/6/2017 4:00pm 83.06 +0.10 +0.12% 181,846
TRMB 4/6/2017 4:00pm 31.38 +0.38 +1.23% 41,058
EFII 4/6/2017 4:00pm 48.53 +0.80 +1.68% 66,005
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/6/2017 4:00pm 2.60 +0.22 +9.24% 446,880
VZ 4/6/2017 4:00pm 48.43 -0.01 -0.03% 2,032,323
DIS 4/6/2017 4:02pm 113.05 +0.05 +0.04% 507,846
More information about the stockbuds
mailing list