[stockbuds] 2017-04-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 5 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/5/2017 4:20pm 2,352.95 -7.21 -0.31% 209,649,030
^IXIC 4/5/2017 4:25pm 5,864.48 -34.13 -0.58% 152,173,478
^GSPTSE 4/5/2017 4:10pm 15,642.99 -26.08 -0.17% 22,771,360
^TWII 4/5/2017 1:33pm 9,949.48 +137.96 +1.41%
XPTUSD=X 4/5/2017 9:25pm 963.7000 -0.8000 -0.0829%
XAUUSD=X 4/5/2017 9:25pm 1,258.2000 -0.2001 -0.0159%
XPDUSD=X 4/5/2017 9:25pm 807.8500 +0.9000 +0.1115%
XAGUSD=X 4/5/2017 9:25pm 18.3050 -0.0180 -0.0982%
USDCAD=X 4/5/2017 9:25pm 1.3430 +0.0028 +0.2097%
USDEUR=X 4/5/2017 9:25pm 0.9366 +0.0002 +0.0214%
USDGBP=X 4/5/2017 9:25pm 0.8003 -0.0032 -0.3970%
USDJPY=X 4/5/2017 9:25pm 110.6190 -0.0880 -0.0795%
USDTWD=X 4/5/2017 9:23pm 30.4170 -0.0430 -0.1412%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/5/2017 4:03pm 84.68 -0.93 -1.09% 273,110
HPQ 4/5/2017 4:03pm 17.69 -0.03 -0.17% 1,175,501
AAPL 4/5/2017 4:00pm 144.02 -0.75 -0.52% 179,914
IBM 4/5/2017 4:02pm 172.88 -1.64 -0.94% 659,943
MSFT 4/5/2017 4:00pm 65.56 -0.17 -0.26% 1,301,533
TWX 4/5/2017 4:03pm 98.37 +0.09 +0.09% 310,331
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/5/2017 4:00pm 46.38 +0.15 +0.32% 164,286
AMZN 4/5/2017 4:00pm 909.28 +2.45 +0.27% 742,640
CSCO 4/5/2017 4:00pm 33.00 -0.41 -1.23% 1,705,613
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/5/2017 4:00pm 36.22 -0.06 -0.17% 289,835
MOT N/A N/A N/A +0 +0%
LSI 4/5/2017 4:00pm 84.49 +0.55 +0.66% 51,138
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/5/2017 4:00pm 5.40 -0.45 -7.69% 81,613
Q 4/5/2017 4:00pm 78.23 -0.62 -0.79% 131,760
CTXS 4/5/2017 4:00pm 82.96 -0.34 -0.41% 106,972
TRMB 4/5/2017 4:00pm 31.00 -0.27 -0.86% 135,050
EFII 4/5/2017 4:00pm 47.73 -0.41 -0.85% 24,966
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/5/2017 4:00pm 2.38 +0.03 +1.28% 577,948
VZ 4/5/2017 4:00pm 49.02 -0.29 -0.59% 1,475,867
DIS 4/5/2017 4:02pm 113.00 -0.04 -0.04% 494,905
More information about the stockbuds
mailing list