[stockbuds] 2017-04-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 4 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/4/2017 4:20pm 2,360.16 +1.32 +0.06% 181,786,680
^IXIC 4/4/2017 4:25pm 5,898.61 +3.93 +0.07% 152,173,478
^GSPTSE 4/4/2017 4:09pm 15,669.07 +84.67 +0.54% 18,056,545
^TWII 3/31/2017 1:33pm 9,811.52 -36.63 -0.37%
XPTUSD=X 4/4/2017 9:25pm 963.5000 +5.3000 +0.5531%
XAUUSD=X 4/4/2017 9:25pm 1,258.3000 +4.3000 +0.3429%
XPDUSD=X 4/4/2017 9:25pm 805.9500 +3.4000 +0.4237%
XAGUSD=X 4/4/2017 9:25pm 18.3250 +0.1130 +0.6205%
USDCAD=X 4/4/2017 9:25pm 1.3403 +0.0024 +0.1794%
USDEUR=X 4/4/2017 9:25pm 0.9368 -0.0004 -0.0427%
USDGBP=X 4/4/2017 9:25pm 0.8037 +0.0028 +0.3509%
USDJPY=X 4/4/2017 9:25pm 110.7250 -0.1480 -0.1335%
USDTWD=X 4/4/2017 9:15pm 30.4590 +0.0900 +0.2964%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/4/2017 4:02pm 85.61 -0.87 -1.01% 159,504
HPQ 4/4/2017 4:03pm 17.72 +0.13 +0.74% 730,064
AAPL 4/4/2017 4:00pm 144.77 +1.07 +0.74% 446,789
IBM 4/4/2017 4:01pm 174.52 +0.02 +0.01% 336,296
MSFT 4/4/2017 4:00pm 65.73 +0.18 +0.27% 610,755
TWX 4/4/2017 4:02pm 98.28 +0.28 +0.29% 314,308
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/4/2017 4:00pm 46.23 -0.20 -0.43% 448,980
AMZN 4/4/2017 4:00pm 906.83 +15.32 +1.72% 6,828,301
CSCO 4/4/2017 4:00pm 33.41 -0.17 -0.51% 471,603
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/4/2017 4:00pm 36.28 +0.12 +0.33% 1,206,172
MOT N/A N/A N/A +0 +0%
LSI 4/4/2017 4:02pm 83.94 +2.00 +2.44% 60,879
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/4/2017 4:00pm 5.85 +0.10 +1.74% 78,291
Q 4/4/2017 4:01pm 78.85 -1.17 -1.46% 84,790
CTXS 4/4/2017 4:00pm 83.30 -0.14 -0.17% 96,403
TRMB 4/4/2017 4:00pm 31.27 -0.48 -1.51% 180,041
EFII 4/4/2017 4:00pm 48.14 -0.04 -0.08% 16,525
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/4/2017 4:00pm 2.35 +0.13 +5.86% 169,015
VZ 4/4/2017 4:00pm 49.31 +0.13 +0.26% 960,844
DIS 4/4/2017 4:01pm 113.04 -0.16 -0.14% 366,035
More information about the stockbuds
mailing list