[stockbuds] 2017-04-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 3 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/3/2017 4:20pm 2,358.84 -3.88 -0.16% 218,088,544
^IXIC 4/3/2017 4:25pm 5,894.68 -17.06 -0.29% 152,173,478
^GSPTSE 4/3/2017 4:10pm 15,584.40 +36.65 +0.24% 19,998,704
^TWII 3/31/2017 1:33pm 9,811.52 -36.63 -0.37%
XPTUSD=X 4/3/2017 9:25pm 959.2000 +6.8000 +0.7140%
XAUUSD=X 4/3/2017 9:25pm 1,254.7000 +3.5000 +0.2797%
XPDUSD=X 4/3/2017 9:25pm 802.1000 +3.9500 +0.4949%
XAGUSD=X 4/3/2017 9:25pm 18.2550 -0.0010 -0.0055%
USDCAD=X 4/3/2017 9:25pm 1.3378 +0.0060 +0.4543%
USDEUR=X 4/3/2017 9:25pm 0.9369 -0.0004 -0.0427%
USDGBP=X 4/3/2017 9:25pm 0.8011 +0.0039 +0.4930%
USDJPY=X 4/3/2017 9:25pm 110.9050 -0.4780 -0.4292%
USDTWD=X 4/3/2017 8:57pm 30.3710 +0.0580 +0.1913%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/3/2017 4:02pm 86.48 -0.02 -0.02% 277,143
HPQ 4/3/2017 4:04pm 17.59 -0.29 -1.62% 1,095,957
AAPL 4/3/2017 4:00pm 143.70 +0.04 +0.03% 106
IBM 4/3/2017 4:00pm 174.50 +0.36 +0.21% 471,559
MSFT 4/3/2017 4:00pm 65.55 -0.31 -0.47% 2,022,605
TWX 4/3/2017 4:02pm 98.00 +0.29 +0.30% 338,855
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/3/2017 4:00pm 46.43 +0.02 +0.04% 762,922
AMZN 4/3/2017 4:00pm 891.51 +4.97 +0.56% 339,138
CSCO 4/3/2017 4:00pm 33.58 -0.22 -0.65% 1,928,171
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/3/2017 4:00pm 36.16 +0.09 +0.25% 3,170,978
MOT N/A N/A N/A +0 +0%
LSI 4/3/2017 4:02pm 81.94 -0.18 -0.22% 61,365
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/3/2017 4:00pm 5.75 -0.20 -3.36% 115,803
Q 4/3/2017 4:02pm 80.02 -0.51 -0.63% 126,740
CTXS 4/3/2017 4:00pm 83.44 +0.05 +0.06% 190,070
TRMB 4/3/2017 4:00pm 31.75 -0.26 -0.81% 99,075
EFII 4/3/2017 4:00pm 48.18 -0.65 -1.33% 35,279
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 4/3/2017 4:00pm 2.22 +0.00 +0.00% 59,838
VZ 4/3/2017 4:00pm 49.18 +0.43 +0.88% 1,578,721
DIS 4/3/2017 4:03pm 113.20 -0.19 -0.17% 542,409
More information about the stockbuds
mailing list