From stockbuds at lists.jameslick.com Mon Apr 3 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Apr 2017 13:25:02 -0700 Subject: [stockbuds] 2017-04-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/3/2017 4:20pm 2,358.84 -3.88 -0.16% 218,088,544 ^IXIC 4/3/2017 4:25pm 5,894.68 -17.06 -0.29% 152,173,478 ^GSPTSE 4/3/2017 4:10pm 15,584.40 +36.65 +0.24% 19,998,704 ^TWII 3/31/2017 1:33pm 9,811.52 -36.63 -0.37% XPTUSD=X 4/3/2017 9:25pm 959.2000 +6.8000 +0.7140% XAUUSD=X 4/3/2017 9:25pm 1,254.7000 +3.5000 +0.2797% XPDUSD=X 4/3/2017 9:25pm 802.1000 +3.9500 +0.4949% XAGUSD=X 4/3/2017 9:25pm 18.2550 -0.0010 -0.0055% USDCAD=X 4/3/2017 9:25pm 1.3378 +0.0060 +0.4543% USDEUR=X 4/3/2017 9:25pm 0.9369 -0.0004 -0.0427% USDGBP=X 4/3/2017 9:25pm 0.8011 +0.0039 +0.4930% USDJPY=X 4/3/2017 9:25pm 110.9050 -0.4780 -0.4292% USDTWD=X 4/3/2017 8:57pm 30.3710 +0.0580 +0.1913% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/3/2017 4:02pm 86.48 -0.02 -0.02% 277,143 HPQ 4/3/2017 4:04pm 17.59 -0.29 -1.62% 1,095,957 AAPL 4/3/2017 4:00pm 143.70 +0.04 +0.03% 106 IBM 4/3/2017 4:00pm 174.50 +0.36 +0.21% 471,559 MSFT 4/3/2017 4:00pm 65.55 -0.31 -0.47% 2,022,605 TWX 4/3/2017 4:02pm 98.00 +0.29 +0.30% 338,855 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/3/2017 4:00pm 46.43 +0.02 +0.04% 762,922 AMZN 4/3/2017 4:00pm 891.51 +4.97 +0.56% 339,138 CSCO 4/3/2017 4:00pm 33.58 -0.22 -0.65% 1,928,171 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/3/2017 4:00pm 36.16 +0.09 +0.25% 3,170,978 MOT N/A N/A N/A +0 +0% LSI 4/3/2017 4:02pm 81.94 -0.18 -0.22% 61,365 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/3/2017 4:00pm 5.75 -0.20 -3.36% 115,803 Q 4/3/2017 4:02pm 80.02 -0.51 -0.63% 126,740 CTXS 4/3/2017 4:00pm 83.44 +0.05 +0.06% 190,070 TRMB 4/3/2017 4:00pm 31.75 -0.26 -0.81% 99,075 EFII 4/3/2017 4:00pm 48.18 -0.65 -1.33% 35,279 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/3/2017 4:00pm 2.22 +0.00 +0.00% 59,838 VZ 4/3/2017 4:00pm 49.18 +0.43 +0.88% 1,578,721 DIS 4/3/2017 4:03pm 113.20 -0.19 -0.17% 542,409 From stockbuds at lists.jameslick.com Mon Apr 3 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Apr 2017 15:30:01 -0700 Subject: [stockbuds] 2017-04-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/3/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 4/3/2017 6:05pm 10.86 +0.02 +0.18% VBINX 4/3/2017 6:05pm 32.13 -0.01 -0.03% VIIIX 4/3/2017 6:05pm 214.80 -0.35 -0.16% SSHFX 4/3/2017 6:05pm 46.01 -0.17 -0.37% LLPFX 4/3/2017 6:05pm 26.36 +0.01 +0.04% FCNTX 4/3/2017 6:05pm 107.70 +0.02 +0.02% NBGNX 4/3/2017 6:05pm 33.33 -0.37 -1.10% TEPLX 4/3/2017 6:05pm 24.90 -0.07 -0.28% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/3/2017 6:05pm 67.10 -0.27 -0.40% UOPIX 4/3/2017 6:05pm 134.71 -0.21 -0.16% From stockbuds at lists.jameslick.com Tue Apr 4 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Apr 2017 13:25:01 -0700 Subject: [stockbuds] 2017-04-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/4/2017 4:20pm 2,360.16 +1.32 +0.06% 181,786,680 ^IXIC 4/4/2017 4:25pm 5,898.61 +3.93 +0.07% 152,173,478 ^GSPTSE 4/4/2017 4:09pm 15,669.07 +84.67 +0.54% 18,056,545 ^TWII 3/31/2017 1:33pm 9,811.52 -36.63 -0.37% XPTUSD=X 4/4/2017 9:25pm 963.5000 +5.3000 +0.5531% XAUUSD=X 4/4/2017 9:25pm 1,258.3000 +4.3000 +0.3429% XPDUSD=X 4/4/2017 9:25pm 805.9500 +3.4000 +0.4237% XAGUSD=X 4/4/2017 9:25pm 18.3250 +0.1130 +0.6205% USDCAD=X 4/4/2017 9:25pm 1.3403 +0.0024 +0.1794% USDEUR=X 4/4/2017 9:25pm 0.9368 -0.0004 -0.0427% USDGBP=X 4/4/2017 9:25pm 0.8037 +0.0028 +0.3509% USDJPY=X 4/4/2017 9:25pm 110.7250 -0.1480 -0.1335% USDTWD=X 4/4/2017 9:15pm 30.4590 +0.0900 +0.2964% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/4/2017 4:02pm 85.61 -0.87 -1.01% 159,504 HPQ 4/4/2017 4:03pm 17.72 +0.13 +0.74% 730,064 AAPL 4/4/2017 4:00pm 144.77 +1.07 +0.74% 446,789 IBM 4/4/2017 4:01pm 174.52 +0.02 +0.01% 336,296 MSFT 4/4/2017 4:00pm 65.73 +0.18 +0.27% 610,755 TWX 4/4/2017 4:02pm 98.28 +0.28 +0.29% 314,308 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/4/2017 4:00pm 46.23 -0.20 -0.43% 448,980 AMZN 4/4/2017 4:00pm 906.83 +15.32 +1.72% 6,828,301 CSCO 4/4/2017 4:00pm 33.41 -0.17 -0.51% 471,603 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/4/2017 4:00pm 36.28 +0.12 +0.33% 1,206,172 MOT N/A N/A N/A +0 +0% LSI 4/4/2017 4:02pm 83.94 +2.00 +2.44% 60,879 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/4/2017 4:00pm 5.85 +0.10 +1.74% 78,291 Q 4/4/2017 4:01pm 78.85 -1.17 -1.46% 84,790 CTXS 4/4/2017 4:00pm 83.30 -0.14 -0.17% 96,403 TRMB 4/4/2017 4:00pm 31.27 -0.48 -1.51% 180,041 EFII 4/4/2017 4:00pm 48.14 -0.04 -0.08% 16,525 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/4/2017 4:00pm 2.35 +0.13 +5.86% 169,015 VZ 4/4/2017 4:00pm 49.31 +0.13 +0.26% 960,844 DIS 4/4/2017 4:01pm 113.04 -0.16 -0.14% 366,035 From stockbuds at lists.jameslick.com Tue Apr 4 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/4/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 4/4/2017 6:05pm 10.86 +0.00 +0.00% VBINX 4/4/2017 6:05pm 32.13 +0.00 +0.00% VIIIX 4/4/2017 6:05pm 214.96 +0.16 +0.07% SSHFX 4/4/2017 6:05pm 46.11 +0.10 +0.22% LLPFX 4/4/2017 6:05pm 26.52 +0.16 +0.61% FCNTX 4/4/2017 6:05pm 107.68 -0.02 -0.02% NBGNX 4/4/2017 6:05pm 33.30 -0.03 -0.09% TEPLX 4/4/2017 6:05pm 24.89 -0.01 -0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/4/2017 6:05pm 67.14 +0.04 +0.06% UOPIX 4/4/2017 6:05pm 135.16 +0.45 +0.33% From stockbuds at lists.jameslick.com Wed Apr 5 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Apr 2017 13:25:02 -0700 Subject: [stockbuds] 2017-04-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/5/2017 4:20pm 2,352.95 -7.21 -0.31% 209,649,030 ^IXIC 4/5/2017 4:25pm 5,864.48 -34.13 -0.58% 152,173,478 ^GSPTSE 4/5/2017 4:10pm 15,642.99 -26.08 -0.17% 22,771,360 ^TWII 4/5/2017 1:33pm 9,949.48 +137.96 +1.41% XPTUSD=X 4/5/2017 9:25pm 963.7000 -0.8000 -0.0829% XAUUSD=X 4/5/2017 9:25pm 1,258.2000 -0.2001 -0.0159% XPDUSD=X 4/5/2017 9:25pm 807.8500 +0.9000 +0.1115% XAGUSD=X 4/5/2017 9:25pm 18.3050 -0.0180 -0.0982% USDCAD=X 4/5/2017 9:25pm 1.3430 +0.0028 +0.2097% USDEUR=X 4/5/2017 9:25pm 0.9366 +0.0002 +0.0214% USDGBP=X 4/5/2017 9:25pm 0.8003 -0.0032 -0.3970% USDJPY=X 4/5/2017 9:25pm 110.6190 -0.0880 -0.0795% USDTWD=X 4/5/2017 9:23pm 30.4170 -0.0430 -0.1412% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/5/2017 4:03pm 84.68 -0.93 -1.09% 273,110 HPQ 4/5/2017 4:03pm 17.69 -0.03 -0.17% 1,175,501 AAPL 4/5/2017 4:00pm 144.02 -0.75 -0.52% 179,914 IBM 4/5/2017 4:02pm 172.88 -1.64 -0.94% 659,943 MSFT 4/5/2017 4:00pm 65.56 -0.17 -0.26% 1,301,533 TWX 4/5/2017 4:03pm 98.37 +0.09 +0.09% 310,331 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/5/2017 4:00pm 46.38 +0.15 +0.32% 164,286 AMZN 4/5/2017 4:00pm 909.28 +2.45 +0.27% 742,640 CSCO 4/5/2017 4:00pm 33.00 -0.41 -1.23% 1,705,613 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/5/2017 4:00pm 36.22 -0.06 -0.17% 289,835 MOT N/A N/A N/A +0 +0% LSI 4/5/2017 4:00pm 84.49 +0.55 +0.66% 51,138 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/5/2017 4:00pm 5.40 -0.45 -7.69% 81,613 Q 4/5/2017 4:00pm 78.23 -0.62 -0.79% 131,760 CTXS 4/5/2017 4:00pm 82.96 -0.34 -0.41% 106,972 TRMB 4/5/2017 4:00pm 31.00 -0.27 -0.86% 135,050 EFII 4/5/2017 4:00pm 47.73 -0.41 -0.85% 24,966 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/5/2017 4:00pm 2.38 +0.03 +1.28% 577,948 VZ 4/5/2017 4:00pm 49.02 -0.29 -0.59% 1,475,867 DIS 4/5/2017 4:02pm 113.00 -0.04 -0.04% 494,905 From stockbuds at lists.jameslick.com Wed Apr 5 15:30:05 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Apr 2017 15:30:05 -0700 Subject: [stockbuds] 2017-04-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/5/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 4/5/2017 6:05pm 10.86 +0.00 +0.00% VBINX 4/5/2017 6:05pm 32.07 -0.06 -0.19% VIIIX 4/5/2017 6:05pm 214.32 -0.64 -0.30% SSHFX 4/5/2017 6:05pm 45.89 -0.22 -0.48% LLPFX 4/5/2017 6:05pm 26.47 -0.05 -0.19% FCNTX 4/5/2017 6:05pm 107.41 -0.27 -0.25% NBGNX 4/5/2017 6:05pm 32.97 -0.33 -0.99% TEPLX 4/5/2017 6:05pm 24.85 -0.04 -0.16% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/5/2017 6:05pm 66.88 -0.26 -0.39% UOPIX 4/5/2017 6:05pm 134.06 -1.10 -0.81% From stockbuds at lists.jameslick.com Thu Apr 6 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Apr 2017 13:25:03 -0700 Subject: [stockbuds] 2017-04-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/6/2017 4:20pm 2,357.49 +4.54 +0.19% 193,488,356 ^IXIC 4/6/2017 4:25pm 5,878.95 +14.47 +0.25% 152,173,478 ^GSPTSE 4/6/2017 4:10pm 15,697.18 +54.19 +0.35% 16,992,538 ^TWII 4/6/2017 1:33pm 9,897.80 -51.68 -0.52% XPTUSD=X 4/6/2017 9:25pm 960.4000 +0.8000 +0.0834% XAUUSD=X 4/6/2017 9:25pm 1,253.7000 +5.2000 +0.4165% XPDUSD=X 4/6/2017 9:25pm 805.0000 -2.7500 -0.3405% XAGUSD=X 4/6/2017 9:25pm 18.2600 +0.0730 +0.4014% USDCAD=X 4/6/2017 9:25pm 1.3417 -0.0019 -0.1436% USDEUR=X 4/6/2017 9:25pm 0.9394 +0.0022 +0.2347% USDGBP=X 4/6/2017 9:25pm 0.8022 +0.0015 +0.1898% USDJPY=X 4/6/2017 9:25pm 110.7390 +0.2270 +0.2054% USDTWD=X 4/6/2017 9:17pm 30.4870 +0.1140 +0.3753% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/6/2017 4:02pm 85.00 +0.32 +0.38% 188,709 HPQ 4/6/2017 4:03pm 17.56 -0.13 -0.73% 919,634 AAPL 4/6/2017 4:00pm 143.66 -0.36 -0.25% 753,087 IBM 4/6/2017 4:01pm 172.45 -0.43 -0.25% 382,718 MSFT 4/6/2017 4:00pm 65.73 +0.17 +0.26% 1,794,972 TWX 4/6/2017 4:02pm 98.30 -0.07 -0.07% 337,137 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/6/2017 4:00pm 46.28 -0.10 -0.22% 409,581 AMZN 4/6/2017 4:00pm 898.28 -11.00 -1.21% 94,172,844 CSCO 4/6/2017 4:00pm 33.08 +0.08 +0.24% 681,961 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/6/2017 4:00pm 36.03 -0.19 -0.52% 1,377,841 MOT N/A N/A N/A +0 +0% LSI 4/6/2017 4:02pm 84.89 +0.40 +0.47% 29,949 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/6/2017 4:00pm 5.55 +0.15 +2.78% 43,927 Q 4/6/2017 4:02pm 79.33 +1.10 +1.41% 103,749 CTXS 4/6/2017 4:00pm 83.06 +0.10 +0.12% 181,846 TRMB 4/6/2017 4:00pm 31.38 +0.38 +1.23% 41,058 EFII 4/6/2017 4:00pm 48.53 +0.80 +1.68% 66,005 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/6/2017 4:00pm 2.60 +0.22 +9.24% 446,880 VZ 4/6/2017 4:00pm 48.43 -0.01 -0.03% 2,032,323 DIS 4/6/2017 4:02pm 113.05 +0.05 +0.04% 507,846 From stockbuds at lists.jameslick.com Thu Apr 6 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Apr 2017 15:30:03 -0700 Subject: [stockbuds] 2017-04-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/6/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 4/6/2017 6:08pm 10.87 +0.01 +0.09% VBINX 4/6/2017 6:05pm 32.13 +0.06 +0.19% VIIIX 4/6/2017 6:05pm 214.80 +0.48 +0.22% SSHFX 4/6/2017 6:05pm 46.00 +0.11 +0.24% LLPFX 4/6/2017 6:05pm 26.59 +0.12 +0.45% FCNTX 4/6/2017 6:05pm 107.57 +0.16 +0.15% NBGNX 4/6/2017 6:05pm 33.23 +0.26 +0.79% TEPLX 4/6/2017 6:05pm 24.82 -0.03 -0.12% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/6/2017 6:05pm 67.27 +0.39 +0.58% UOPIX 4/6/2017 6:05pm 134.17 +0.11 +0.08% From stockbuds at lists.jameslick.com Fri Apr 7 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Apr 2017 13:25:02 -0700 Subject: [stockbuds] 2017-04-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/7/2017 4:20pm 2,355.54 -1.95 -0.08% 172,859,189 ^IXIC 4/7/2017 4:25pm 5,877.81 -1.14 -0.02% 152,173,478 ^GSPTSE 4/7/2017 4:10pm 15,667.13 -30.05 -0.19% 20,168,580 ^TWII 4/7/2017 1:33pm 9,873.37 -24.43 -0.25% XPTUSD=X 4/7/2017 9:25pm 957.5000 -1.4000 -0.1460% XAUUSD=X 4/7/2017 9:25pm 1,256.7000 +3.3999 +0.2713% XPDUSD=X 4/7/2017 9:25pm 801.0000 -3.1000 -0.3855% XAGUSD=X 4/7/2017 9:25pm 18.0000 -0.2460 -1.3482% USDCAD=X 4/7/2017 9:25pm 1.3399 -0.0015 -0.1133% USDEUR=X 4/7/2017 9:25pm 0.9432 +0.0038 +0.4045% USDGBP=X 4/7/2017 9:25pm 0.8082 +0.0064 +0.7969% USDJPY=X 4/7/2017 9:25pm 111.0740 +0.2170 +0.1957% USDTWD=X 4/7/2017 9:15pm 30.5950 +0.0580 +0.1899% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/7/2017 4:03pm 84.91 -0.09 -0.11% 139,357 HPQ 4/7/2017 4:02pm 17.37 -0.19 -1.08% 1,446,635 AAPL 4/7/2017 4:00pm 143.34 -0.32 -0.22% 664,372 IBM 4/7/2017 4:00pm 172.14 -0.31 -0.18% 390,951 MSFT 4/7/2017 4:00pm 65.68 -0.05 -0.08% 1,376,176 TWX 4/7/2017 4:03pm 98.46 +0.16 +0.16% 274,782 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/7/2017 4:00pm 46.44 +0.16 +0.35% 455,462 AMZN 4/7/2017 4:00pm 894.88 -3.40 -0.38% 49,919 CSCO 4/7/2017 4:00pm 32.96 -0.12 -0.36% 548,627 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/7/2017 4:00pm 36.03 +0.00 +0.00% 1,562,883 MOT N/A N/A N/A +0 +0% LSI 4/7/2017 4:02pm 84.98 +0.09 +0.11% 20,128 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/7/2017 4:00pm 5.50 -0.05 -0.90% 70,336 Q 4/7/2017 4:00pm 79.19 -0.14 -0.18% 91,832 CTXS 4/7/2017 4:00pm 83.15 +0.09 +0.11% 201,596 TRMB 4/7/2017 4:00pm 31.21 -0.17 -0.54% 44,359 EFII 4/7/2017 4:00pm 48.90 +0.37 +0.76% 28,742 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/7/2017 4:00pm 2.57 -0.03 -1.15% 311,990 VZ 4/7/2017 4:03pm 48.66 +0.23 +0.47% 1,822,611 DIS 4/7/2017 4:01pm 112.58 -0.47 -0.42% 481,321 From stockbuds at lists.jameslick.com Fri Apr 7 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/7/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 4/7/2017 6:05pm 10.85 -0.02 -0.18% VBINX 4/7/2017 6:05pm 32.09 -0.04 -0.12% VIIIX 4/7/2017 6:05pm 214.62 -0.18 -0.08% SSHFX 4/7/2017 6:05pm 45.95 -0.05 -0.11% LLPFX 4/7/2017 6:05pm 26.57 -0.02 -0.08% FCNTX 4/7/2017 6:05pm 107.41 -0.16 -0.15% NBGNX 4/7/2017 6:05pm 33.16 -0.07 -0.21% TEPLX 4/7/2017 6:05pm 24.76 -0.06 -0.24% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/7/2017 6:05pm 67.58 +0.31 +0.46% UOPIX 4/7/2017 6:05pm 134.02 -0.15 -0.11% From stockbuds at lists.jameslick.com Mon Apr 10 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Apr 2017 13:25:01 -0700 Subject: [stockbuds] 2017-04-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/10/2017 4:20pm 2,357.16 +1.62 +0.07% 159,176,843 ^IXIC 4/10/2017 4:25pm 5,880.93 +3.11 +0.05% 152,173,478 ^GSPTSE 4/10/2017 4:09pm 15,730.79 +63.66 +0.41% 16,436,446 ^TWII 4/10/2017 1:33pm 9,882.54 +9.17 +0.09% XPTUSD=X 4/10/2017 9:25pm 942.8000 -19.8000 -2.0569% XAUUSD=X 4/10/2017 9:25pm 1,255.7000 -1.6001 -0.1273% XPDUSD=X 4/10/2017 9:25pm 789.0000 -14.7000 -1.8290% XAGUSD=X 4/10/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 4/10/2017 9:25pm 1.3332 -0.0070 -0.5223% USDEUR=X 4/10/2017 9:25pm 0.9442 +0.0006 +0.0636% USDGBP=X 4/10/2017 9:25pm 0.8058 -0.0023 -0.2859% USDJPY=X 4/10/2017 9:25pm 111.0680 +0.0240 +0.0216% USDTWD=X 4/10/2017 9:24pm 30.5850 -0.0150 -0.0490% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/10/2017 4:04pm 85.04 +0.13 +0.15% 125,113 HPQ 4/10/2017 4:01pm 17.36 -0.01 -0.06% 726,238 AAPL 4/10/2017 4:00pm 143.14 -0.20 -0.14% 817,081 IBM 4/10/2017 4:00pm 171.20 -0.94 -0.55% 413,685 MSFT 4/10/2017 4:00pm 65.53 -0.15 -0.23% 979,211 TWX 4/10/2017 4:02pm 98.69 +0.23 +0.23% 237,924 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/10/2017 4:00pm 47.21 +0.77 +1.66% 759,774 AMZN 4/10/2017 4:00pm 907.04 +12.16 +1.36% 66,771 CSCO 4/10/2017 4:00pm 33.02 +0.06 +0.18% 1,179,785 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/10/2017 4:00pm 35.80 -0.23 -0.64% 1,488,501 MOT N/A N/A N/A +0 +0% LSI 4/10/2017 4:02pm 85.71 +0.73 +0.86% 26,583 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/10/2017 4:00pm 5.50 +0.00 +0.00% 66,757 Q 4/10/2017 4:00pm 78.85 -0.34 -0.43% 72,394 CTXS 4/10/2017 4:00pm 83.44 +0.29 +0.35% 66,852 TRMB 4/10/2017 4:00pm 31.25 +0.04 +0.13% 47,179 EFII 4/10/2017 4:00pm 49.28 +0.38 +0.78% 36,097 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/10/2017 4:00pm 2.76 +0.19 +7.39% 323,602 VZ 4/10/2017 4:00pm 48.54 -0.12 -0.25% 1,156,651 DIS 4/10/2017 4:01pm 112.43 -0.15 -0.13% 447,569 From stockbuds at lists.jameslick.com Mon Apr 10 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Apr 2017 15:30:01 -0700 Subject: [stockbuds] 2017-04-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/10/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 4/10/2017 6:05pm 10.85 +0.00 +0.00% VBINX 4/10/2017 6:05pm 32.12 +0.03 +0.09% VIIIX 4/10/2017 6:05pm 214.78 +0.16 +0.07% SSHFX 4/10/2017 6:05pm 45.94 -0.01 -0.02% LLPFX 4/10/2017 6:05pm 26.58 +0.01 +0.04% FCNTX 4/10/2017 6:05pm 107.55 +0.14 +0.13% NBGNX 4/10/2017 6:05pm 33.18 +0.02 +0.06% TEPLX 4/10/2017 6:05pm 24.78 +0.02 +0.08% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/10/2017 6:05pm 67.48 -0.10 -0.15% UOPIX 4/10/2017 6:05pm 134.14 +0.12 +0.09% From stockbuds at lists.jameslick.com Tue Apr 11 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Apr 2017 13:25:01 -0700 Subject: [stockbuds] 2017-04-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/11/2017 4:20pm 2,353.78 -3.38 -0.14% 181,560,187 ^IXIC 4/11/2017 4:25pm 5,866.77 -14.15 -0.24% 152,173,478 ^GSPTSE 4/11/2017 4:09pm 15,727.11 -3.68 -0.02% 22,124,009 ^TWII 4/11/2017 1:31pm 9,832.42 -50.12 -0.51% XPTUSD=X 4/11/2017 9:25pm 971.4000 +31.4000 +3.3404% XAUUSD=X 4/11/2017 9:25pm 1,275.1000 +21.2000 +1.6907% XPDUSD=X 4/11/2017 9:25pm 803.6500 +13.6500 +1.7279% XAGUSD=X 4/11/2017 9:25pm 18.2950 +0.3800 +2.1211% USDCAD=X 4/11/2017 9:25pm 1.3329 -0.0001 -0.0097% USDEUR=X 4/11/2017 9:25pm 0.9427 -0.0007 -0.0742% USDGBP=X 4/11/2017 9:25pm 0.8005 -0.0046 -0.5689% USDJPY=X 4/11/2017 9:25pm 109.6680 -1.1840 -1.0681% USDTWD=X 4/11/2017 9:20pm 30.6450 +0.0060 +0.0196% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/11/2017 4:02pm 85.16 +0.12 +0.14% 101,318 HPQ 4/11/2017 4:03pm 17.54 +0.18 +1.04% 1,434,041 AAPL 4/11/2017 4:00pm 141.63 -1.54 -1.08% 438,597 IBM 4/11/2017 4:00pm 170.58 -0.62 -0.36% 500,066 MSFT 4/11/2017 4:00pm 65.48 -0.05 -0.08% 3,700 TWX 4/11/2017 4:03pm 98.72 +0.03 +0.03% 225,423 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/11/2017 4:00pm 46.79 -0.42 -0.89% 557,145 AMZN 4/11/2017 4:00pm 902.36 -4.68 -0.52% 163,961 CSCO 4/11/2017 4:00pm 32.92 -0.09 -0.27% 26,004 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/11/2017 4:00pm 35.74 -0.06 -0.17% 18,415 MOT N/A N/A N/A +0 +0% LSI 4/11/2017 4:02pm 86.35 +0.64 +0.75% 41,217 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/11/2017 4:00pm 5.55 +0.05 +0.91% 54,323 Q 4/11/2017 4:01pm 78.76 -0.09 -0.11% 80,740 CTXS 4/11/2017 4:00pm 83.68 +0.24 +0.29% 132,596 TRMB 4/11/2017 4:00pm 31.45 +0.20 +0.64% 93,385 EFII 4/11/2017 4:00pm 49.76 +0.48 +0.97% 46,840 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/11/2017 4:00pm 2.88 +0.12 +4.35% 363,924 VZ 4/11/2017 4:01pm 48.70 +0.16 +0.33% 1,371,985 DIS 4/11/2017 4:02pm 113.07 +0.64 +0.57% 521,604 From stockbuds at lists.jameslick.com Tue Apr 11 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/11/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 4/11/2017 6:05pm 10.88 +0.03 +0.28% VBINX 4/11/2017 6:05pm 32.16 +0.04 +0.12% VIIIX 4/11/2017 6:05pm 214.50 -0.28 -0.13% SSHFX 4/11/2017 6:05pm 45.87 -0.07 -0.15% LLPFX 4/11/2017 6:05pm 26.50 -0.08 -0.30% FCNTX 4/11/2017 6:05pm 107.33 -0.22 -0.20% NBGNX 4/11/2017 6:05pm 33.41 +0.23 +0.69% TEPLX 4/11/2017 6:05pm 24.76 -0.02 -0.08% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/11/2017 6:05pm 67.26 -0.22 -0.33% UOPIX 4/11/2017 6:05pm 132.97 -1.17 -0.87% From stockbuds at lists.jameslick.com Wed Apr 12 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Apr 2017 13:25:02 -0700 Subject: [stockbuds] 2017-04-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/12/2017 4:20pm 2,344.93 -8.85 -0.38% 187,175,461 ^IXIC 4/12/2017 4:25pm 5,836.16 -30.61 -0.52% 152,173,478 ^GSPTSE 4/12/2017 4:09pm 15,648.40 -78.71 -0.50% 20,812,446 ^TWII 4/12/2017 1:33pm 9,817.68 -14.74 -0.15% XPTUSD=X 4/12/2017 9:25pm 974.4000 +4.9000 +0.5054% XAUUSD=X 4/12/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 4/12/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 4/12/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 4/12/2017 9:25pm 1.3255 -0.0071 -0.5358% USDEUR=X 4/12/2017 9:25pm 0.9371 -0.0055 -0.5835% USDGBP=X 4/12/2017 9:25pm 0.7976 -0.0029 -0.3648% USDJPY=X 4/12/2017 9:25pm 109.1360 -0.4370 -0.3988% USDTWD=X 4/12/2017 9:24pm 30.3650 -0.2600 -0.8490% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/12/2017 4:04pm 85.43 +0.27 +0.32% 239,820 HPQ 4/12/2017 4:02pm 18.02 +0.48 +2.74% 1,918,348 AAPL 4/12/2017 4:00pm 141.79 +0.16 +0.11% 646,828 IBM 4/12/2017 4:00pm 170.66 +0.08 +0.05% 311,152 MSFT 4/12/2017 4:00pm 65.23 -0.25 -0.38% 1,657,813 TWX 4/12/2017 4:03pm 98.75 +0.03 +0.03% 206,203 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/12/2017 4:00pm 46.83 +0.04 +0.09% 422,940 AMZN 4/12/2017 4:00pm 896.46 -5.90 -0.65% 84,041 CSCO 4/12/2017 4:00pm 32.61 -0.31 -0.94% 2,316,278 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/12/2017 4:00pm 35.63 -0.11 -0.31% 795,665 MOT N/A N/A N/A +0 +0% LSI 4/12/2017 4:02pm 85.95 -0.40 -0.46% 42,210 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/12/2017 4:00pm 5.60 +0.05 +0.90% 54,527 Q 4/12/2017 4:01pm 78.67 -0.09 -0.11% 81,815 CTXS 4/12/2017 4:00pm 83.00 -0.68 -0.81% 57,467 TRMB 4/12/2017 4:00pm 30.84 -0.61 -1.94% 61,159 EFII 4/12/2017 4:00pm 49.41 -0.35 -0.70% 38,316 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/12/2017 4:00pm 2.79 -0.09 -3.13% 262,204 VZ 4/12/2017 4:00pm 48.92 +0.22 +0.45% 1,142,421 DIS 4/12/2017 4:01pm 113.04 -0.03 -0.03% 433,466 From stockbuds at lists.jameslick.com Wed Apr 12 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/12/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/12/2017 6:12pm 10.88 +0.00 +0.00% VBINX 4/12/2017 6:05pm 32.09 -0.07 -0.22% VIIIX 4/12/2017 6:05pm 213.70 -0.80 -0.37% SSHFX 4/12/2017 6:05pm 45.67 -0.20 -0.44% LLPFX 4/12/2017 6:05pm 26.38 -0.12 -0.45% FCNTX 4/12/2017 6:05pm 106.85 -0.48 -0.45% NBGNX 4/12/2017 6:05pm 33.03 -0.38 -1.14% TEPLX 4/12/2017 6:05pm 24.74 -0.02 -0.08% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/12/2017 6:05pm 66.49 -0.77 -1.14% UOPIX 4/12/2017 6:05pm 131.89 -1.08 -0.81% From stockbuds at lists.jameslick.com Thu Apr 13 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Apr 2017 13:25:02 -0700 Subject: [stockbuds] 2017-04-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/13/2017 4:20pm 2,328.95 -15.98 -0.68% 176,128,032 ^IXIC 4/13/2017 4:25pm 5,805.15 -31.01 -0.53% 152,173,478 ^GSPTSE 4/13/2017 4:10pm 15,535.48 -112.92 -0.72% 17,964,385 ^TWII 4/13/2017 1:33pm 9,836.68 +19.00 +0.19% XPTUSD=X 4/13/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 4/13/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 4/13/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 4/13/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 4/13/2017 9:25pm 1.3334 +0.0087 +0.6590% USDEUR=X 4/13/2017 9:25pm 0.9419 +0.0049 +0.5229% USDGBP=X 4/13/2017 9:25pm 0.7998 +0.0029 +0.3614% USDJPY=X 4/13/2017 9:25pm 109.1700 +0.2450 +0.2249% USDTWD=X 4/13/2017 9:24pm 30.3490 -0.0270 -0.0889% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/13/2017 4:02pm 85.93 +0.50 +0.59% 159,824 HPQ 4/13/2017 4:04pm 18.20 +0.18 +1.00% 1,331,642 AAPL 4/13/2017 4:00pm 141.05 -0.75 -0.53% 438,474 IBM 4/13/2017 4:00pm 169.53 -1.13 -0.66% 341,724 MSFT 4/13/2017 4:00pm 64.98 -0.25 -0.38% 531,646 TWX 4/13/2017 4:02pm 98.26 -0.49 -0.50% 194,091 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/13/2017 4:00pm 46.90 +0.07 +0.15% 372,087 AMZN 4/13/2017 4:00pm 884.67 -11.56 -1.29% 313,111 CSCO 4/13/2017 4:00pm 32.42 -0.20 -0.61% 1,560,247 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/13/2017 4:00pm 35.25 -0.38 -1.07% 1,540,384 MOT N/A N/A N/A +0 +0% LSI 4/13/2017 4:02pm 85.26 +0.31 +0.36% 22,518 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/13/2017 4:00pm 5.50 -0.10 -1.79% 98,084 Q 4/13/2017 4:00pm 78.95 +0.28 +0.36% 88,369 CTXS 4/13/2017 4:00pm 82.96 -0.04 -0.05% 73,995 TRMB 4/13/2017 4:00pm 30.46 -0.38 -1.23% 81,198 EFII 4/13/2017 4:00pm 49.44 +0.03 +0.06% 50,016 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/13/2017 4:00pm 2.92 +0.13 +4.66% 333,503 VZ 4/13/2017 4:00pm 48.62 -0.30 -0.61% 1,015,475 DIS 4/13/2017 4:03pm 113.20 +0.16 +0.14% 667,024 From stockbuds at lists.jameslick.com Thu Apr 13 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Apr 2017 15:30:01 -0700 Subject: [stockbuds] 2017-04-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/13/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/13/2017 6:05pm 10.91 +0.03 +0.28% VBINX 4/13/2017 6:05pm 31.98 -0.11 -0.34% VIIIX 4/13/2017 6:05pm 212.25 -1.45 -0.68% SSHFX 4/13/2017 6:05pm 45.31 -0.36 -0.79% LLPFX 4/13/2017 6:05pm 26.20 -0.18 -0.68% FCNTX 4/13/2017 6:05pm 106.28 -0.57 -0.53% NBGNX 4/13/2017 6:05pm 32.61 -0.42 -1.27% TEPLX 4/13/2017 6:05pm 24.56 -0.18 -0.73% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/13/2017 6:05pm 66.23 -0.26 -0.39% UOPIX 4/13/2017 6:05pm 130.76 -1.13 -0.86% From stockbuds at lists.jameslick.com Fri Apr 14 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Apr 2017 13:25:03 -0700 Subject: [stockbuds] 2017-04-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/13/2017 4:37pm 2,328.95 -15.98 -0.68% 176,474,736 ^IXIC 4/13/2017 5:15pm 5,805.15 -31.01 -0.53% 152,173,478 ^GSPTSE 4/13/2017 4:20pm 15,535.48 -112.92 -0.72% 17,964,844 ^TWII 4/14/2017 1:33pm 9,732.93 -103.75 -1.05% XPTUSD=X 4/14/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 4/14/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 4/14/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 4/14/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 4/14/2017 9:25pm 1.3325 -0.0005 -0.0398% USDEUR=X 4/14/2017 9:25pm 0.9422 +0.0006 +0.0637% USDGBP=X 4/14/2017 9:25pm 0.7981 -0.0015 -0.1839% USDJPY=X 4/14/2017 9:25pm 108.6260 -0.4830 -0.4427% USDTWD=X 4/14/2017 8:31pm 30.3420 +0.0380 +0.1254% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/13/2017 4:02pm 85.93 +0.50 +0.59% 152,149 HPQ 4/13/2017 4:04pm 18.20 +0.18 +1.00% 1,285,412 AAPL 4/13/2017 4:00pm 141.05 -0.75 -0.53% 1,782,288 IBM 4/13/2017 4:00pm 169.53 -1.13 -0.66% 320,546 MSFT 4/13/2017 4:00pm 64.95 -0.28 -0.43% 1,789,648 TWX 4/13/2017 4:02pm 98.26 -0.49 -0.50% 179,242 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/13/2017 4:00pm 46.90 +0.07 +0.15% 376,213 AMZN 4/13/2017 4:00pm 884.67 -11.56 -1.29% 317,458 CSCO 4/13/2017 4:00pm 32.42 -0.20 -0.61% 1,623,486 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/13/2017 4:00pm 35.25 -0.38 -1.07% 1,576,399 MOT N/A N/A N/A +0 +0% LSI 4/13/2017 4:02pm 85.26 +0.31 +0.36% 65,763 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/13/2017 4:00pm 5.50 -0.10 -1.79% 98,084 Q 4/13/2017 4:00pm 78.95 +0.28 +0.36% 74,850 CTXS 4/13/2017 4:00pm 82.96 -0.04 -0.05% 74,714 TRMB 4/13/2017 4:00pm 30.46 -0.38 -1.23% 81,496 EFII 4/13/2017 4:00pm 49.44 +0.03 +0.06% 50,141 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/13/2017 4:00pm 2.92 +0.13 +4.66% 335,528 VZ 4/13/2017 4:00pm 48.62 -0.30 -0.61% 948,698 DIS 4/13/2017 4:03pm 113.20 +0.16 +0.14% 653,079 From stockbuds at lists.jameslick.com Fri Apr 14 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/13/2017 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/13/2017 7:07pm 10.91 +0.03 +0.28% VBINX 4/13/2017 6:45pm 31.98 -0.11 -0.34% VIIIX 4/13/2017 6:45pm 212.25 -1.45 -0.68% SSHFX 4/13/2017 6:45pm 45.31 -0.36 -0.79% LLPFX 4/13/2017 6:45pm 26.20 -0.18 -0.68% FCNTX 4/13/2017 6:45pm 106.28 -0.57 -0.53% NBGNX 4/13/2017 6:45pm 32.61 -0.42 -1.27% TEPLX 4/13/2017 6:45pm 24.56 -0.18 -0.73% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/13/2017 6:45pm 66.23 -0.26 -0.39% UOPIX 4/13/2017 6:45pm 130.76 -1.13 -0.86% From stockbuds at lists.jameslick.com Mon Apr 17 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Apr 2017 13:25:02 -0700 Subject: [stockbuds] 2017-04-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/17/2017 4:20pm 2,349.01 +20.06 +0.86% 162,240,668 ^IXIC 4/17/2017 4:25pm 5,856.79 +51.64 +0.89% 152,173,478 ^GSPTSE 4/17/2017 4:09pm 15,684.89 +149.41 +0.96% 15,272,712 ^TWII 4/17/2017 1:33pm 9,716.40 -16.53 -0.17% XPTUSD=X 4/17/2017 9:24pm 987.1000 +9.7000 +0.9924% XAUUSD=X 4/17/2017 9:24pm 1,285.9000 -2.6000 -0.2018% XPDUSD=X 4/17/2017 9:24pm 788.4000 -7.5000 -0.9423% XAGUSD=X 4/17/2017 9:24pm 18.4200 -0.0900 -0.4862% USDCAD=X 4/17/2017 9:25pm 1.3314 -0.0011 -0.0825% USDEUR=X 4/17/2017 9:25pm 0.9394 -0.0027 -0.2866% USDGBP=X 4/17/2017 9:25pm 0.7957 -0.0030 -0.3793% USDJPY=X 4/17/2017 9:25pm 108.9680 +0.4880 +0.4499% USDTWD=X 4/17/2017 9:17pm 30.3250 -0.0460 -0.1515% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/17/2017 4:05pm 86.17 +0.24 +0.28% 287,794 HPQ 4/17/2017 4:03pm 18.20 +0.00 +0.00% 882,791 AAPL 4/17/2017 4:00pm 141.80 +0.75 +0.53% 813,455 IBM 4/17/2017 4:01pm 171.10 +1.57 +0.93% 389,850 MSFT 4/17/2017 4:00pm 65.48 +0.53 +0.82% 722,031 TWX 4/17/2017 4:00pm 99.17 +0.91 +0.93% 295,656 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/17/2017 4:00pm 47.39 +0.49 +1.04% 374,443 AMZN 4/17/2017 4:00pm 901.99 +17.32 +1.96% 124,657 CSCO 4/17/2017 4:00pm 32.61 +0.19 +0.59% 605,424 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/17/2017 4:00pm 35.48 +0.23 +0.65% 1,191,152 MOT N/A N/A N/A +0 +0% LSI 4/17/2017 4:02pm 87.11 +1.85 +2.17% 39,276 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/17/2017 4:00pm 5.65 +0.15 +2.73% 73,781 Q 4/17/2017 4:01pm 79.48 +0.53 +0.67% 56,100 CTXS 4/17/2017 4:00pm 83.44 +0.48 +0.58% 117,194 TRMB 4/17/2017 4:00pm 30.69 +0.23 +0.76% 78,382 EFII 4/17/2017 4:00pm 49.73 +0.29 +0.59% 38,093 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/17/2017 4:00pm 2.94 +0.02 +0.68% 216,414 VZ 4/17/2017 4:00pm 48.81 +0.19 +0.39% 1,067,966 DIS 4/17/2017 4:02pm 113.78 +0.58 +0.51% 537,248 From stockbuds at lists.jameslick.com Mon Apr 17 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/17/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/17/2017 6:05pm 10.90 -0.01 -0.09% VBINX 4/17/2017 6:05pm 32.14 +0.16 +0.50% VIIIX 4/17/2017 6:05pm 214.07 +1.82 +0.86% SSHFX 4/17/2017 6:05pm 45.67 +0.36 +0.79% LLPFX 4/17/2017 6:05pm 26.31 +0.11 +0.42% FCNTX 4/17/2017 6:05pm 107.38 +1.10 +1.04% NBGNX 4/17/2017 6:05pm 33.02 +0.41 +1.26% TEPLX 4/17/2017 6:05pm 24.64 +0.08 +0.33% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/17/2017 6:05pm 67.04 +0.81 +1.22% UOPIX 4/17/2017 6:05pm 132.93 +2.17 +1.66% From stockbuds at lists.jameslick.com Tue Apr 18 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Apr 2017 13:25:02 -0700 Subject: [stockbuds] 2017-04-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/18/2017 4:20pm 2,342.19 -6.82 -0.29% 190,080,532 ^IXIC 4/18/2017 4:25pm 5,849.47 -7.32 -0.12% 152,173,478 ^GSPTSE 4/18/2017 4:09pm 15,622.57 -62.32 -0.40% 20,265,903 ^TWII 4/18/2017 1:33pm 9,746.56 +30.16 +0.31% XPTUSD=X 4/18/2017 9:24pm 978.0000 -13.1000 -1.3218% XAUUSD=X 4/18/2017 9:24pm 1,291.3000 -0.6000 -0.0464% XPDUSD=X 4/18/2017 9:24pm 771.3000 -17.2500 -2.1876% XAGUSD=X 4/18/2017 9:24pm 18.2800 -0.2340 -1.2639% USDCAD=X 4/18/2017 9:25pm 1.3384 +0.0066 +0.4941% USDEUR=X 4/18/2017 9:25pm 0.9315 -0.0074 -0.7882% USDGBP=X 4/18/2017 9:25pm 0.7784 -0.0174 -2.1901% USDJPY=X 4/18/2017 9:25pm 108.4880 -0.5220 -0.4789% USDTWD=X 4/18/2017 9:20pm 30.3850 +0.0470 +0.1549% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/18/2017 4:02pm 86.74 +0.57 +0.66% 147,763 HPQ 4/18/2017 4:01pm 18.22 +0.02 +0.11% 1,056,040 AAPL 4/18/2017 4:00pm 141.20 -0.63 -0.44% 766,939 IBM 4/18/2017 4:01pm 170.05 -1.05 -0.61% 527,639 MSFT 4/18/2017 4:00pm 65.39 -0.09 -0.14% 1,504,646 TWX 4/18/2017 4:03pm 99.65 +0.48 +0.48% 380,820 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/18/2017 4:00pm 47.56 +0.17 +0.36% 928,787 AMZN 4/18/2017 4:00pm 903.78 +1.79 +0.20% 297,274 CSCO 4/18/2017 4:00pm 32.67 +0.06 +0.18% 1,330,987 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/18/2017 4:00pm 35.765 +0.285 +0.803% 570,105 MOT N/A N/A N/A +0 +0% LSI 4/18/2017 4:02pm 87.63 +0.52 +0.60% 34,845 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/18/2017 4:00pm 5.60 -0.05 -0.88% 85,480 Q 4/18/2017 4:01pm 79.99 +0.51 +0.64% 132,448 CTXS 4/18/2017 4:00pm 83.12 -0.32 -0.38% 35,796 TRMB 4/18/2017 4:00pm 30.87 +0.18 +0.59% 59,405 EFII 4/18/2017 4:00pm 49.75 +0.02 +0.04% 61,202 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/18/2017 4:00pm 2.89 -0.05 -1.70% 323,265 VZ 4/18/2017 4:01pm 49.22 +0.41 +0.84% 2,046,745 DIS 4/18/2017 4:01pm 114.19 +0.41 +0.36% 637,114 From stockbuds at lists.jameslick.com Tue Apr 18 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/18/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 4/18/2017 6:05pm 10.92 +0.02 +0.18% VBINX 4/18/2017 6:05pm 32.14 +0.00 +0.00% VIIIX 4/18/2017 6:05pm 213.46 -0.61 -0.28% SSHFX 4/18/2017 6:05pm 45.62 -0.05 -0.11% LLPFX 4/18/2017 6:05pm 26.17 -0.14 -0.53% FCNTX 4/18/2017 6:05pm 107.10 -0.28 -0.26% NBGNX 4/18/2017 6:05pm 33.04 +0.02 +0.06% TEPLX 4/18/2017 6:05pm 24.48 -0.16 -0.65% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/18/2017 6:05pm 67.05 +0.01 +0.01% UOPIX 4/18/2017 6:05pm 132.54 -0.39 -0.29% From stockbuds at lists.jameslick.com Wed Apr 19 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Apr 2017 13:25:01 -0700 Subject: [stockbuds] 2017-04-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/19/2017 4:20pm 2,338.17 -4.02 -0.17% 194,284,731 ^IXIC 4/19/2017 4:25pm 5,863.03 +13.56 +0.23% 152,173,478 ^GSPTSE 4/19/2017 4:09pm 15,552.88 -69.69 -0.45% 21,538,279 ^TWII 4/19/2017 1:33pm 9,639.94 -106.62 -1.09% XPTUSD=X 4/19/2017 9:24pm 968.3000 -10.3000 -1.0525% XAUUSD=X 4/19/2017 9:24pm 1,281.5000 -12.6000 -0.9736% XPDUSD=X 4/19/2017 9:24pm 774.7500 +3.7500 +0.4864% XAGUSD=X 4/19/2017 9:24pm 18.1300 -0.1420 -0.7771% USDCAD=X 4/19/2017 9:25pm 1.3478 +0.0099 +0.7385% USDEUR=X 4/19/2017 9:25pm 0.9331 +0.0014 +0.1503% USDGBP=X 4/19/2017 9:25pm 0.7823 +0.0037 +0.4765% USDJPY=X 4/19/2017 9:25pm 108.8060 +0.3760 +0.3468% USDTWD=X 4/19/2017 9:21pm 30.4330 +0.0410 +0.1349% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/19/2017 4:02pm 87.27 +0.53 +0.61% 125,443 HPQ 4/19/2017 4:04pm 18.38 +0.16 +0.88% 1,297,691 AAPL 4/19/2017 4:00pm 140.68 -0.52 -0.37% 1,630,165 IBM 4/19/2017 4:01pm 161.69 -8.36 -4.92% 1,946,249 MSFT 4/19/2017 4:00pm 65.04 -0.35 -0.54% 1,441,251 TWX 4/19/2017 4:02pm 100.00 +0.35 +0.35% 391,122 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/19/2017 4:00pm 47.00 -0.56 -1.18% 1,199,909 AMZN 4/19/2017 4:00pm 899.20 -4.58 -0.51% 275,252 CSCO 4/19/2017 4:00pm 32.65 -0.02 -0.06% 1,549,936 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/19/2017 4:00pm 35.91 +0.15 +0.41% 1,572,869 MOT N/A N/A N/A +0 +0% LSI 4/19/2017 4:02pm 86.68 -0.95 -1.08% 38,822 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/19/2017 4:00pm 5.65 +0.05 +0.89% 41,684 Q 4/19/2017 4:00pm 81.30 +1.31 +1.64% 251,039 CTXS 4/19/2017 4:00pm 83.23 +0.11 +0.13% 172,893 TRMB 4/19/2017 4:00pm 30.91 +0.04 +0.13% 58,220 EFII 4/19/2017 4:00pm 50.24 +0.49 +0.98% 83,985 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/19/2017 4:00pm 2.79 -0.10 -3.46% 167,908 VZ 4/19/2017 4:00pm 48.94 -0.28 -0.57% 1,967,164 DIS 4/19/2017 4:03pm 113.73 -0.46 -0.40% 557,593 From stockbuds at lists.jameslick.com Wed Apr 19 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/19/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 4/19/2017 6:05pm 10.91 -0.01 -0.09% VBINX 4/19/2017 6:05pm 32.10 -0.04 -0.12% VIIIX 4/19/2017 6:05pm 213.12 -0.34 -0.16% SSHFX 4/19/2017 6:05pm 45.59 -0.03 -0.07% LLPFX 4/19/2017 6:05pm 26.14 -0.03 -0.11% FCNTX 4/19/2017 6:05pm 107.18 +0.08 +0.07% NBGNX 4/19/2017 6:05pm 33.21 +0.17 +0.51% TEPLX 4/19/2017 6:05pm 24.42 -0.06 -0.25% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/19/2017 6:05pm 67.62 +0.57 +0.85% UOPIX 4/19/2017 6:05pm 132.93 +0.39 +0.29% From stockbuds at lists.jameslick.com Thu Apr 20 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Apr 2017 13:25:02 -0700 Subject: [stockbuds] 2017-04-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/20/2017 4:20pm 2,355.84 +17.67 +0.76% 208,653,280 ^IXIC 4/20/2017 4:25pm 5,916.78 +53.74 +0.92% 152,173,478 ^GSPTSE 4/20/2017 4:10pm 15,625.56 +72.68 +0.47% 19,191,742 ^TWII 4/20/2017 1:33pm 9,632.69 -7.25 -0.08% XPTUSD=X 4/20/2017 9:25pm 981.9000 +11.6000 +1.1955% XAUUSD=X 4/20/2017 9:25pm 1,283.3000 -0.1000 -0.0078% XPDUSD=X 4/20/2017 9:25pm 799.2500 +23.6500 +3.0493% XAGUSD=X 4/20/2017 9:25pm 18.0050 -0.1570 -0.8644% USDCAD=X 4/20/2017 9:25pm 1.3472 -0.0006 -0.0438% USDEUR=X 4/20/2017 9:25pm 0.9330 -0.0003 -0.0321% USDGBP=X 4/20/2017 9:25pm 0.7799 -0.0024 -0.3004% USDJPY=X 4/20/2017 9:25pm 109.2900 +0.4540 +0.4171% USDTWD=X 4/20/2017 9:24pm 30.3700 -0.0280 -0.0921% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/20/2017 4:02pm 87.42 +0.15 +0.17% 150,867 HPQ 4/20/2017 4:02pm 18.52 +0.14 +0.76% 730,401 AAPL 4/20/2017 4:00pm 142.44 +1.76 +1.25% 2,316,338 IBM 4/20/2017 4:01pm 162.30 +0.61 +0.38% 663,158 MSFT 4/20/2017 4:00pm 65.50 +0.46 +0.71% 2,215,026 TWX 4/20/2017 4:02pm 100.00 +0.00 +0.00% 410,541 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/20/2017 4:00pm 47.67 +0.67 +1.43% 1,066,954 AMZN 4/20/2017 4:00pm 902.06 +2.86 +0.32% 276,140 CSCO 4/20/2017 4:00pm 32.83 +0.18 +0.55% 1,166,599 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/20/2017 4:00pm 36.18 +0.27 +0.75% 814,452 MOT N/A N/A N/A +0 +0% LSI 4/20/2017 4:02pm 86.92 +0.24 +0.28% 33,338 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/20/2017 4:00pm 5.70 +0.05 +0.88% 64,419 Q 4/20/2017 4:00pm 82.88 +1.58 +1.94% 192,516 CTXS 4/20/2017 4:00pm 83.67 +0.44 +0.53% 174,659 TRMB 4/20/2017 4:00pm 31.10 +0.19 +0.61% 95,464 EFII 4/20/2017 4:00pm 50.85 +0.61 +1.21% 59,672 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/20/2017 4:00pm 2.79 +0.00 +0.00% 131,961 VZ 4/20/2017 4:00pm 48.41 -0.53 -1.08% 3,198,447 DIS 4/20/2017 4:00pm 114.79 +1.06 +0.93% 563,298 From stockbuds at lists.jameslick.com Thu Apr 20 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/20/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 4/20/2017 6:05pm 10.90 -0.01 -0.09% VBINX 4/20/2017 6:05pm 32.24 +0.14 +0.44% VIIIX 4/20/2017 6:05pm 214.74 +1.62 +0.76% SSHFX 4/20/2017 6:05pm 45.91 +0.32 +0.70% LLPFX 4/20/2017 6:05pm 26.31 +0.17 +0.65% FCNTX 4/20/2017 6:05pm 108.16 +0.98 +0.91% NBGNX 4/20/2017 6:05pm 33.55 +0.34 +1.02% TEPLX 4/20/2017 6:05pm 24.58 +0.16 +0.66% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/20/2017 6:05pm 68.39 +0.77 +1.14% UOPIX 4/20/2017 6:05pm 135.09 +2.16 +1.62% From stockbuds at lists.jameslick.com Fri Apr 21 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Apr 2017 13:25:02 -0700 Subject: [stockbuds] 2017-04-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/21/2017 4:20pm 2,348.69 -7.15 -0.30% 206,495,826 ^IXIC 4/21/2017 4:25pm 5,910.52 -6.26 -0.11% 152,173,478 ^GSPTSE 4/21/2017 4:10pm 15,614.48 -11.08 -0.07% 17,732,976 ^TWII 4/21/2017 1:31pm 9,717.41 +84.72 +0.88% XPTUSD=X 4/21/2017 9:24pm 975.3000 -5.9000 -0.6013% XAUUSD=X 4/21/2017 9:24pm 1,286.6000 +2.7999 +0.2181% XPDUSD=X 4/21/2017 9:24pm 791.8500 -11.0500 -1.3763% XAGUSD=X 4/21/2017 9:24pm 17.9250 -0.0930 -0.5162% USDCAD=X 4/21/2017 9:25pm 1.3501 +0.0031 +0.2316% USDEUR=X 4/21/2017 9:25pm 0.9336 +0.0009 +0.0965% USDGBP=X 4/21/2017 9:25pm 0.7811 +0.0002 +0.0295% USDJPY=X 4/21/2017 9:25pm 109.1430 -0.1420 -0.1299% USDTWD=X 4/21/2017 9:21pm 30.3110 -0.0870 -0.2862% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/21/2017 4:02pm 87.02 -0.40 -0.46% 101,193 HPQ 4/21/2017 4:02pm 18.29 -0.23 -1.24% 1,135,407 AAPL 4/21/2017 4:00pm 142.26 -0.18 -0.13% 481,144 IBM 4/21/2017 4:02pm 160.38 -1.92 -1.18% 606,910 MSFT 4/21/2017 4:00pm 66.4197 +0.9197 +1.4041% 3,210,928 TWX 4/21/2017 4:00pm 99.84 -0.16 -0.16% 408,768 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/21/2017 4:00pm 47.52 -0.15 -0.31% 698,090 AMZN 4/21/2017 4:00pm 898.53 -3.53 -0.39% 237,077 CSCO 4/21/2017 4:00pm 32.82 -0.01 -0.03% 1,361,938 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/21/2017 4:00pm 36.32 +0.14 +0.39% 685,057 MOT N/A N/A N/A +0 +0% LSI 4/21/2017 4:01pm 85.29 -1.63 -1.88% 51,887 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/21/2017 4:00pm 5.65 -0.05 -0.88% 46,324 Q 4/21/2017 4:01pm 82.25 -0.63 -0.76% 183,479 CTXS 4/21/2017 4:00pm 83.09 -0.58 -0.69% 129,391 TRMB 4/21/2017 4:00pm 30.95 -0.15 -0.48% 126,823 EFII 4/21/2017 4:00pm 44.16 -6.69 -13.16% 377,485 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/21/2017 4:00pm 2.76 -0.03 -1.08% 119,435 VZ 4/21/2017 4:02pm 47.25 -1.16 -2.40% 3,282,833 DIS 4/21/2017 4:00pm 114.44 -0.35 -0.30% 711,270 From stockbuds at lists.jameslick.com Fri Apr 21 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Apr 2017 15:30:01 -0700 Subject: [stockbuds] 2017-04-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/21/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 4/21/2017 6:05pm 10.90 +0.00 +0.00% VBINX 4/21/2017 6:05pm 32.18 -0.06 -0.19% VIIIX 4/21/2017 6:05pm 214.09 -0.65 -0.30% SSHFX 4/20/2017 6:45pm 45.91 +0.32 +0.70% LLPFX 4/21/2017 6:05pm 26.23 -0.08 -0.30% FCNTX 4/21/2017 6:05pm 107.98 -0.18 -0.17% NBGNX 4/21/2017 6:05pm 33.46 -0.09 -0.27% TEPLX 4/21/2017 6:05pm 24.53 -0.05 -0.20% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/21/2017 6:05pm 68.12 -0.27 -0.39% UOPIX 4/21/2017 6:05pm 135.01 -0.08 -0.06% From stockbuds at lists.jameslick.com Mon Apr 24 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Apr 2017 13:25:02 -0700 Subject: [stockbuds] 2017-04-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/24/2017 4:20pm 2,374.15 +25.46 +1.08% 223,441,205 ^IXIC 4/24/2017 4:25pm 5,983.82 +73.30 +1.24% 152,173,478 ^GSPTSE 4/24/2017 4:09pm 15,712.46 +97.98 +0.63% 19,857,090 ^TWII 4/24/2017 1:31pm 9,717.95 +0.54 +0.01% XPTUSD=X 4/24/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 4/24/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 4/24/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 4/24/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 4/24/2017 9:25pm 1.3506 +0.0011 +0.0793% USDEUR=X 4/24/2017 9:25pm 0.9201 -0.0120 -1.2874% USDGBP=X 4/24/2017 9:25pm 0.7817 +0.0013 +0.1627% USDJPY=X 4/24/2017 9:25pm 109.6990 +0.6190 +0.5675% USDTWD=X 4/24/2017 9:22pm 30.1650 -0.1980 -0.6521% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/24/2017 4:04pm 87.44 +0.42 +0.48% 179,416 HPQ 4/24/2017 4:03pm 18.54 +0.25 +1.37% 850,600 AAPL 4/24/2017 4:00pm 143.62 +1.35 +0.95% 633,745 IBM 4/24/2017 4:02pm 160.75 +0.37 +0.23% 538,575 MSFT 4/24/2017 4:00pm 67.53 +1.13 +1.70% 2,921,458 TWX 4/24/2017 4:02pm 99.96 +0.12 +0.12% 179,275 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/24/2017 4:00pm 48.15 +0.63 +1.33% 980,528 AMZN 4/24/2017 4:00pm 907.41 +8.88 +0.99% 59,866 CSCO 4/24/2017 4:00pm 33.29 +0.47 +1.43% 1,496,759 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/24/2017 4:00pm 36.75 +0.43 +1.18% 1,262,549 MOT N/A N/A N/A +0 +0% LSI 4/24/2017 4:02pm 83.65 -1.64 -1.92% 62,000 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/24/2017 4:00pm 5.70 +0.05 +0.88% 54,202 Q 4/24/2017 4:00pm 82.75 +0.50 +0.61% 123,165 CTXS 4/24/2017 4:00pm 84.37 +1.28 +1.54% 160,742 TRMB 4/24/2017 4:00pm 32.05 +1.10 +3.55% 107,992 EFII 4/24/2017 4:00pm 44.55 +0.39 +0.88% 102,638 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/24/2017 4:00pm 2.86 +0.10 +3.62% 141,108 VZ 4/24/2017 4:00pm 47.05 -0.20 -0.42% 2,374,102 DIS 4/24/2017 4:00pm 113.70 -0.74 -0.65% 626,712 From stockbuds at lists.jameslick.com Mon Apr 24 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/24/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/21/2017 6:45pm 10.90 +0.00 +0.00% VBINX 4/24/2017 6:05pm 32.37 +0.19 +0.59% VIIIX 4/24/2017 6:05pm 216.41 +2.32 +1.08% SSHFX 4/24/2017 6:05pm 46.18 +0.57 +1.25% LLPFX 4/24/2017 6:05pm 26.45 +0.22 +0.84% FCNTX 4/24/2017 6:05pm 109.43 +1.45 +1.34% NBGNX 4/24/2017 6:05pm 33.90 +0.44 +1.32% TEPLX 4/24/2017 6:05pm 25.06 +0.53 +2.16% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/24/2017 6:05pm 69.04 +0.92 +1.35% UOPIX 4/24/2017 6:05pm 138.24 +3.23 +2.39% From stockbuds at lists.jameslick.com Tue Apr 25 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Apr 2017 13:25:01 -0700 Subject: [stockbuds] 2017-04-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/25/2017 4:20pm 2,388.61 +14.46 +0.61% 230,069,896 ^IXIC 4/25/2017 4:25pm 6,025.49 +41.67 +0.70% 152,173,478 ^GSPTSE 4/25/2017 4:09pm 15,745.19 +32.73 +0.21% 25,192,402 ^TWII 4/25/2017 1:31pm 9,841.71 +123.76 +1.27% XPTUSD=X 4/25/2017 9:24pm 957.8000 -2.4000 -0.2500% XAUUSD=X 4/25/2017 9:24pm 1,264.9000 -12.6000 -0.9863% XPDUSD=X 4/25/2017 9:24pm 797.5000 +2.0500 +0.2577% XAGUSD=X 4/25/2017 9:24pm 17.6000 -0.2580 -1.4447% USDCAD=X 4/25/2017 9:25pm 1.3568 +0.0060 +0.4419% USDEUR=X 4/25/2017 9:25pm 0.9142 -0.0059 -0.6412% USDGBP=X 4/25/2017 9:25pm 0.7793 -0.0026 -0.3325% USDJPY=X 4/25/2017 9:25pm 111.1110 +1.3610 +1.2401% USDTWD=X 4/25/2017 9:12pm 30.0790 -0.1850 -0.6113% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/25/2017 4:04pm 87.59 +0.15 +0.17% 99,066 HPQ 4/25/2017 4:00pm 18.61 +0.07 +0.38% 1,165,823 AAPL 4/25/2017 4:00pm 144.54 +0.90 +0.63% 620,326 IBM 4/25/2017 4:00pm 160.39 -0.36 -0.22% 513,332 MSFT 4/25/2017 4:00pm 67.92 +0.39 +0.58% 1,215,241 TWX 4/25/2017 4:02pm 100.04 +0.08 +0.08% 361,262 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/25/2017 4:00pm 48.40 +0.25 +0.52% 531,272 AMZN 4/25/2017 4:00pm 907.62 +0.21 +0.02% 65,848 CSCO 4/25/2017 4:00pm 33.42 +0.14 +0.42% 1,492,768 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/25/2017 4:00pm 36.87 +0.12 +0.33% 1,414,501 MOT N/A N/A N/A +0 +0% LSI 4/25/2017 4:02pm 82.89 -0.76 -0.91% 64,754 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/25/2017 4:00pm 5.75 +0.05 +0.88% 25,650 Q 4/25/2017 4:02pm 82.65 -0.10 -0.12% 223,006 CTXS 4/25/2017 4:00pm 84.05 -0.32 -0.38% 146,146 TRMB 4/25/2017 4:00pm 32.74 +0.69 +2.15% 152,250 EFII 4/25/2017 4:00pm 45.43 +0.88 +1.98% 56,014 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/25/2017 4:00pm 2.84 -0.02 -0.70% 125,457 VZ 4/25/2017 4:00pm 46.70 -0.35 -0.74% 3,074,850 DIS 4/25/2017 4:03pm 115.18 +1.48 +1.30% 788,143 From stockbuds at lists.jameslick.com Tue Apr 25 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/25/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 4/25/2017 6:05pm 10.88 -0.02 -0.18% VBINX 4/25/2017 6:05pm 32.45 +0.08 +0.25% VIIIX 4/25/2017 6:05pm 217.73 +1.32 +0.61% SSHFX 4/25/2017 6:05pm 46.51 +0.33 +0.71% LLPFX 4/25/2017 6:05pm 26.70 +0.25 +0.95% FCNTX 4/25/2017 6:05pm 110.37 +0.94 +0.86% NBGNX 4/25/2017 6:05pm 34.14 +0.24 +0.71% TEPLX 4/25/2017 6:05pm 25.27 +0.21 +0.84% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/25/2017 6:05pm 69.61 +0.57 +0.83% UOPIX 4/25/2017 6:05pm 140.25 +2.01 +1.45% From stockbuds at lists.jameslick.com Wed Apr 26 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Apr 2017 13:25:02 -0700 Subject: [stockbuds] 2017-04-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/26/2017 4:20pm 2,387.45 -1.16 -0.05% 221,475,091 ^IXIC 4/26/2017 4:25pm 6,025.23 -0.27 -0.00% 152,173,478 ^GSPTSE 4/26/2017 4:09pm 15,649.54 -95.65 -0.61% 23,552,003 ^TWII 4/26/2017 1:33pm 9,856.45 +14.74 +0.15% XPTUSD=X 4/26/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 4/26/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 4/26/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 4/26/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 4/26/2017 9:25pm 1.3615 +0.0040 +0.2976% USDEUR=X 4/26/2017 9:25pm 0.9167 +0.0019 +0.2077% USDGBP=X 4/26/2017 9:25pm 0.7781 -0.0010 -0.1271% USDJPY=X 4/26/2017 9:25pm 111.0730 +0.0130 +0.0117% USDTWD=X 4/26/2017 9:24pm 30.0990 -0.0270 -0.0896% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/26/2017 4:02pm 87.71 +0.12 +0.14% 112,886 HPQ 4/26/2017 4:03pm 18.63 +0.02 +0.11% 851,701 AAPL 4/26/2017 4:00pm 143.6508 -0.8792 -0.6083% 570,258 IBM 4/26/2017 4:01pm 160.06 -0.33 -0.21% 455,834 MSFT 4/26/2017 4:00pm 67.83 -0.09 -0.13% 685,659 TWX 4/26/2017 4:03pm 100.20 +0.16 +0.16% 530,650 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/26/2017 4:00pm 48.26 -0.14 -0.29% 127,225 AMZN 4/26/2017 4:00pm 909.29 +1.67 +0.18% 78,132 CSCO 4/26/2017 4:00pm 33.40 -0.02 -0.06% 513,034 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/26/2017 4:00pm 36.93 +0.06 +0.16% 840,648 MOT N/A N/A N/A +0 +0% LSI 4/26/2017 4:02pm 82.17 -0.72 -0.87% 36,433 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/26/2017 4:00pm 6.00 +0.25 +4.35% 79,859 Q 4/26/2017 4:02pm 83.02 +0.37 +0.45% 146,063 CTXS 4/26/2017 4:00pm 84.12 +0.07 +0.08% 69,941 TRMB 4/26/2017 4:00pm 32.34 -0.40 -1.22% 76,309 EFII 4/26/2017 4:00pm 45.96 +0.53 +1.17% 49,512 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/26/2017 4:00pm 3.00 +0.16 +5.63% 173,702 VZ 4/26/2017 4:03pm 47.36 +0.66 +1.41% 3,006,615 DIS 4/26/2017 4:01pm 115.58 +0.40 +0.35% 500,236 From stockbuds at lists.jameslick.com Wed Apr 26 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/26/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/26/2017 6:05pm 10.89 +0.01 +0.09% VBINX 4/26/2017 6:05pm 32.47 +0.02 +0.06% VIIIX 4/26/2017 6:05pm 217.62 -0.11 -0.05% SSHFX 4/26/2017 6:05pm 46.53 +0.02 +0.04% LLPFX 4/26/2017 6:05pm 26.84 +0.14 +0.52% FCNTX 4/26/2017 6:05pm 110.31 -0.06 -0.05% NBGNX 4/26/2017 6:05pm 34.36 +0.22 +0.64% TEPLX 4/26/2017 6:05pm 25.35 +0.08 +0.32% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/26/2017 6:05pm 69.36 -0.25 -0.36% UOPIX 4/26/2017 6:05pm 139.87 -0.38 -0.27% From stockbuds at lists.jameslick.com Thu Apr 27 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Apr 2017 13:25:02 -0700 Subject: [stockbuds] 2017-04-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/27/2017 4:20pm 2,388.77 +1.32 +0.06% 219,661,187 ^IXIC 4/27/2017 4:25pm 6,048.94 +23.71 +0.39% 152,173,478 ^GSPTSE 4/27/2017 4:09pm 15,506.47 -143.07 -0.91% 27,715,392 ^TWII 4/27/2017 1:31pm 9,860.62 +4.17 +0.04% XPTUSD=X 4/27/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 4/27/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 4/27/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 4/27/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 4/27/2017 9:25pm 1.3623 +0.0005 +0.0367% USDEUR=X 4/27/2017 9:25pm 0.9192 +0.0023 +0.2508% USDGBP=X 4/27/2017 9:25pm 0.7745 -0.0040 -0.5125% USDJPY=X 4/27/2017 9:25pm 111.1790 +0.0940 +0.0846% USDTWD=X 4/27/2017 9:24pm 30.1470 +0.0250 +0.0830% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/27/2017 4:02pm 88.15 +0.44 +0.50% 96,248 HPQ 4/27/2017 4:03pm 18.77 +0.14 +0.75% 1,021,529 AAPL 4/27/2017 4:00pm 143.79 +0.11 +0.08% 1,392,152 IBM 4/27/2017 4:02pm 160.32 +0.26 +0.16% 463,453 MSFT 4/27/2017 4:00pm 68.27 +0.44 +0.65% 862,368 TWX 4/27/2017 4:02pm 99.90 -0.30 -0.30% 308,292 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/27/2017 4:00pm 48.36 +0.10 +0.21% 1,059,581 AMZN 4/27/2017 4:00pm 918.76 +9.47 +1.04% 243,906 CSCO 4/27/2017 4:00pm 33.75 +0.35 +1.05% 2,591,376 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/27/2017 4:00pm 37.43 +0.50 +1.35% 48,239 MOT N/A N/A N/A +0 +0% LSI 4/27/2017 4:02pm 79.63 -2.54 -3.09% 90,158 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/27/2017 4:00pm 5.70 -0.30 -5.00% 37,748 Q 4/27/2017 4:01pm 83.68 +0.66 +0.79% 110,392 CTXS 4/27/2017 4:00pm 81.44 -2.68 -3.19% 367,499 TRMB 4/27/2017 4:00pm 32.62 +0.28 +0.87% 115,901 EFII 4/27/2017 4:00pm 46.64 +0.68 +1.48% 52,784 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/27/2017 4:00pm 3.14 +0.14 +4.67% 404,991 VZ 4/27/2017 4:02pm 46.67 -0.69 -1.46% 1,727,127 DIS 4/27/2017 4:03pm 115.84 +0.26 +0.22% 407,423 From stockbuds at lists.jameslick.com Thu Apr 27 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/27/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/27/2017 6:12pm 10.89 +0.00 +0.00% VBINX 4/27/2017 6:05pm 32.50 +0.03 +0.09% VIIIX 4/27/2017 6:05pm 217.77 +0.15 +0.07% SSHFX 4/27/2017 6:05pm 46.51 -0.02 -0.04% LLPFX 4/27/2017 6:05pm 26.75 -0.09 -0.34% FCNTX 4/27/2017 6:05pm 110.50 +0.19 +0.17% NBGNX 4/27/2017 6:05pm 34.54 +0.18 +0.52% TEPLX 4/27/2017 6:05pm 25.25 -0.10 -0.39% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/27/2017 6:05pm 69.92 +0.56 +0.81% UOPIX 4/27/2017 6:05pm 141.44 +1.57 +1.12% From stockbuds at lists.jameslick.com Fri Apr 28 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Apr 2017 13:25:02 -0700 Subject: [stockbuds] 2017-04-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/28/2017 4:20pm 2,384.20 -4.57 -0.19% 223,518,385 ^IXIC 4/28/2017 4:25pm 6,047.61 -1.33 -0.02% 152,173,478 ^GSPTSE 4/28/2017 4:09pm 15,586.13 +79.66 +0.51% 21,479,207 ^TWII 4/28/2017 1:33pm 9,872.00 +11.38 +0.12% XPTUSD=X 4/28/2017 9:24pm 949.1000 +0.3000 +0.0316% XAUUSD=X 4/28/2017 9:24pm 1,269.6000 +3.7000 +0.2923% XPDUSD=X 4/28/2017 9:24pm 825.8500 +12.8500 +1.5806% XAGUSD=X 4/28/2017 9:24pm 17.2550 -0.0790 -0.4558% USDCAD=X 4/28/2017 9:25pm 1.3640 +0.0012 +0.0859% USDEUR=X 4/28/2017 9:25pm 0.9175 -0.0020 -0.2175% USDGBP=X 4/28/2017 9:25pm 0.7720 -0.0029 -0.3794% USDJPY=X 4/28/2017 9:25pm 111.4090 +0.1610 +0.1447% USDTWD=X 4/28/2017 9:23pm 30.2150 +0.0590 +0.1956% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/28/2017 4:06pm 88.08 -0.07 -0.08% 133,986 HPQ 4/28/2017 4:02pm 18.82 +0.05 +0.27% 855,279 AAPL 4/28/2017 4:00pm 143.65 -0.14 -0.10% 600,106 IBM 4/28/2017 4:01pm 160.29 -0.03 -0.02% 452,156 MSFT 4/28/2017 4:00pm 68.46 +0.19 +0.28% 3,882,514 TWX 4/28/2017 4:03pm 99.27 -0.63 -0.63% 482,038 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/28/2017 4:00pm 48.21 -0.15 -0.31% 457,220 AMZN 4/28/2017 4:00pm 924.99 +6.61 +0.72% 147,916 CSCO 4/28/2017 4:00pm 34.06 +0.31 +0.92% 2,024,671 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/28/2017 4:00pm 36.13 -1.30 -3.47% 1,039,306 MOT N/A N/A N/A +0 +0% LSI 4/28/2017 4:02pm 78.39 -1.24 -1.56% 102,945 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/28/2017 4:00pm 5.80 +0.10 +1.75% 60,585 Q 4/28/2017 4:01pm 84.28 +0.60 +0.72% 106,796 CTXS 4/28/2017 4:00pm 80.94 -0.50 -0.61% 252,578 TRMB 4/28/2017 4:00pm 35.43 +2.81 +8.61% 1,295 EFII 4/28/2017 4:00pm 45.78 -0.86 -1.84% 42,563 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 4/28/2017 4:00pm 3.27 +0.13 +4.14% 355,188 VZ 4/28/2017 4:00pm 45.91 -0.76 -1.63% 2,752,585 DIS 4/28/2017 4:03pm 115.60 -0.24 -0.21% 439,814 From stockbuds at lists.jameslick.com Fri Apr 28 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Apr 2017 15:30:02 -0700 Subject: [stockbuds] 2017-04-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/28/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/27/2017 6:53pm 10.89 +0.00 +0.00% VBINX 4/28/2017 6:05pm 32.44 -0.06 -0.18% VIIIX 4/28/2017 6:05pm 217.35 -0.42 -0.19% SSHFX 4/28/2017 6:05pm 46.30 -0.21 -0.45% LLPFX 4/28/2017 6:05pm 26.78 +0.03 +0.11% FCNTX 4/28/2017 6:05pm 110.72 +0.22 +0.20% NBGNX 4/28/2017 6:05pm 34.20 -0.34 -0.98% TEPLX 4/28/2017 6:05pm 25.22 -0.03 -0.12% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 4/28/2017 6:05pm 69.54 -0.38 -0.54% UOPIX 4/28/2017 6:05pm 142.01 +0.57 +0.40%