[stockbuds] 2016-09-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 30 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/30/2016 4:20pm 2,168.27 +17.14 +0.80% 80,904,920
^IXIC 9/30/2016 4:25pm 5,312.00 +42.85 +0.81% 158,812,505
^GSPTSE 9/30/2016 4:09pm 14,725.98 -28.57 -0.19% 21,996,142
^TWII 9/30/2016 1:30pm 9,166.85 -104.05 -1.12%
XPTUSD=X 9/30/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/30/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/30/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/30/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/30/2016 9:25pm 1.3121 -0.0024 -0.1795%
USDEUR=X 9/30/2016 9:25pm 0.8894 -0.0015 -0.1684%
USDGBP=X 9/30/2016 9:25pm 0.7712 +0.0001 +0.0130%
USDJPY=X 9/30/2016 9:25pm 101.3690 +0.2820 +0.2790%
USDTWD=X 9/30/2016 9:21pm 31.2800 -0.1250 -0.3980%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/30/2016 4:02pm 80.83 +0.67 +0.84% 164,331
HPQ 9/30/2016 4:03pm 15.53 +0.14 +0.91% 1,124,139
AAPL 9/30/2016 4:00pm 112.97 +0.79 +0.70% 3,497,292
IBM 9/30/2016 4:01pm 158.85 +0.74 +0.47% 344,313
MSFT 9/30/2016 4:00pm 57.59 +0.19 +0.33% 2,812,436
TWX 9/30/2016 4:03pm 79.61 +1.00 +1.27% 427,911
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/30/2016 4:00pm 43.10 +0.53 +1.25% 1,015,687
AMZN 9/30/2016 4:00pm 837.33 +8.28 +1.00% 425,804
CSCO 9/30/2016 4:00pm 31.715 +0.325 +1.035% 2,881,161
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/30/2016 4:00pm 37.74 +0.42 +1.13% 2,306,677
MOT N/A N/A N/A +0 +0%
LSI 9/30/2016 4:02pm 88.94 -1.45 -1.60% 45,634
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/30/2016 4:00pm 5.93 +0.05 +0.85% 88,720
Q 9/30/2016 4:00pm 81.06 +2.00 +2.53% 234,395
CTXS 9/30/2016 4:00pm 85.23 +0.29 +0.34% 105,380
TRMB 9/30/2016 4:00pm 28.56 +0.44 +1.56% 117,013
EFII 9/30/2016 4:00pm 48.92 +0.19 +0.39% 24,979
BLD.TO 9/30/2016 4:00pm 2.88 +0.11 +3.97% 36,567
BLDP 9/30/2016 4:00pm 2.21 +0.10 +4.74% 105,555
VZ 9/30/2016 4:04pm 51.98 -0.14 -0.27% 1,248,152
DIS 9/30/2016 4:02pm 92.86 +1.06 +1.15% 843,587
More information about the stockbuds
mailing list