[stockbuds] 2016-09-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 29 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/29/2016 4:20pm 2,151.13 -20.24 -0.93% 61,673,194
^IXIC 9/29/2016 4:25pm 5,269.15 -49.39 -0.93% 158,812,505
^GSPTSE 9/29/2016 4:09pm 14,754.55 +23.12 +0.16% 21,729,281
^TWII 9/29/2016 1:33pm 9,270.90 +76.38 +0.83%
XPTUSD=X 9/29/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/29/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/29/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/29/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/29/2016 9:25pm 1.3140 +0.0050 +0.3781%
USDEUR=X 9/29/2016 9:25pm 0.8908 -0.0005 -0.0561%
USDGBP=X 9/29/2016 9:25pm 0.7709 +0.0028 +0.3619%
USDJPY=X 9/29/2016 9:25pm 101.0770 +0.3610 +0.3584%
USDTWD=X 9/29/2016 9:04pm 31.4050 +0.0450 +0.1435%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/29/2016 4:00pm 80.16 -0.40 -0.50% 182,709
HPQ 9/29/2016 4:01pm 15.39 -0.10 -0.65% 953,420
AAPL 9/29/2016 4:00pm 112.17 -1.78 -1.56% 3,531,014
IBM 9/29/2016 4:01pm 158.11 -0.18 -0.11% 332,839
MSFT 9/29/2016 4:00pm 57.40 -0.63 -1.09% 2,506,442
TWX 9/29/2016 4:02pm 78.61 +0.05 +0.06% 384,027
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/29/2016 4:00pm 42.57 -1.12 -2.56% 1,338,660
AMZN 9/29/2016 4:00pm 829.05 +0.33 +0.04% 487,159
CSCO 9/29/2016 4:00pm 31.39 -0.11 -0.35% 1,511,922
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/29/2016 4:00pm 37.32 -0.12 -0.32% 1,747,770
MOT N/A N/A N/A +0 +0%
LSI 9/29/2016 4:03pm 90.39 -1.96 -2.12% 65,704
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/29/2016 4:00pm 5.88 +0.05 +0.86% 169,209
Q 9/29/2016 4:02pm 79.06 -0.51 -0.64% 97,979
CTXS 9/29/2016 4:00pm 84.94 -1.09 -1.27% 56,970
TRMB 9/29/2016 4:00pm 28.12 -0.35 -1.23% 84,875
EFII 9/29/2016 4:00pm 48.73 -0.37 -0.75% 20,037
BLD.TO 9/29/2016 4:00pm 2.77 -0.09 -3.15% 39,035
BLDP 9/29/2016 4:00pm 2.11 -0.07 -3.21% 361,818
VZ 9/29/2016 4:00pm 52.12 +0.06 +0.12% 1,074,336
DIS 9/29/2016 4:00pm 91.80 -0.40 -0.43% 737,061
More information about the stockbuds
mailing list