[stockbuds] 2016-09-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 28 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/28/2016 4:20pm 2,171.37 +11.44 +0.53% 55,801,707
^IXIC 9/28/2016 4:25pm 5,318.55 +12.84 +0.24% 158,812,505
^GSPTSE 9/28/2016 4:09pm 14,731.43 +173.39 +1.19% 23,092,354
^TWII 9/26/2016 1:33pm 9,194.52 -90.10 -0.97%
XPTUSD=X 9/28/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/28/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/28/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/28/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/28/2016 9:25pm 1.3094 -0.0106 -0.8023%
USDEUR=X 9/28/2016 9:25pm 0.8914 +0.0002 +0.0224%
USDGBP=X 9/28/2016 9:25pm 0.7684 +0.0006 +0.0729%
USDJPY=X 9/28/2016 9:25pm 100.7340 +0.3230 +0.3217%
USDTWD=X 9/28/2016 8:56pm 31.3600 -0.0680 -0.2164%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/28/2016 4:00pm 80.56 +1.45 +1.83% 216,647
HPQ 9/28/2016 4:02pm 15.49 +0.15 +0.98% 958,482
AAPL 9/28/2016 4:00pm 113.95 +0.86 +0.76% 2,952,542
IBM 9/28/2016 4:02pm 158.29 +1.52 +0.97% 327,461
MSFT 9/28/2016 4:00pm 58.03 +0.08 +0.14% 2,019,798
TWX 9/28/2016 4:03pm 78.56 +0.68 +0.87% 330,926
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/28/2016 4:00pm 43.69 +0.32 +0.74% 734,087
AMZN 9/28/2016 4:00pm 828.72 +12.61 +1.55% 440,353
CSCO 9/28/2016 4:00pm 31.50 +0.02 +0.06% 1,555,302
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/28/2016 4:00pm 37.44 +0.26 +0.70% 1,877,772
MOT N/A N/A N/A +0 +0%
LSI 9/28/2016 4:02pm 92.35 -0.50 -0.54% 48,925
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/28/2016 4:00pm 5.83 +1.17 +25.11% 477,665
Q 9/28/2016 4:02pm 79.57 -0.13 -0.16% 60,917
CTXS 9/28/2016 4:00pm 86.03 +0.78 +0.91% 66,087
TRMB 9/28/2016 4:00pm 28.47 +0.28 +0.99% 86,741
EFII 9/28/2016 4:00pm 49.10 -0.13 -0.26% 30,524
BLD.TO 9/28/2016 4:00pm 2.86 -0.01 -0.35% 41,473
BLDP 9/28/2016 4:00pm 2.18 +0.00 +0.00% 202,865
VZ 9/28/2016 4:04pm 52.06 -0.43 -0.82% 1,317,048
DIS 9/28/2016 4:02pm 92.20 +0.48 +0.52% 820,605
More information about the stockbuds
mailing list