[stockbuds] 2016-09-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 27 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/27/2016 4:20pm 2,159.93 +13.83 +0.64% 53,407,690
^IXIC 9/27/2016 4:25pm 5,305.71 +48.22 +0.92% 158,812,505
^GSPTSE 9/27/2016 4:09pm 14,558.04 -61.42 -0.42% 18,324,166
^TWII 9/26/2016 1:33pm 9,194.52 -90.10 -0.97%
XPTUSD=X 9/27/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/27/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/27/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/27/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/27/2016 9:25pm 1.3208 -0.0016 -0.1202%
USDEUR=X 9/27/2016 9:25pm 0.8911 +0.0026 +0.2926%
USDGBP=X 9/27/2016 9:25pm 0.7685 -0.0024 -0.3088%
USDJPY=X 9/27/2016 9:25pm 100.3640 +0.0610 +0.0608%
USDTWD=X 9/27/2016 8:12pm 31.4280 +0.0000 +0.0000%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/27/2016 4:02pm 79.11 +0.37 +0.47% 184,694
HPQ 9/27/2016 4:01pm 15.34 +0.32 +2.13% 896,770
AAPL 9/27/2016 4:00pm 113.09 +0.21 +0.19% 2,437,241
IBM 9/27/2016 4:01pm 156.77 +2.79 +1.81% 291,186
MSFT 9/27/2016 4:00pm 57.95 +1.05 +1.85% 2,696,770
TWX 9/27/2016 4:02pm 77.88 +1.78 +2.34% 350,467
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/27/2016 4:00pm 43.37 +1.08 +2.55% 868,375
AMZN 9/27/2016 4:00pm 816.11 +16.95 +2.12% 378,674
CSCO 9/27/2016 4:00pm 31.48 +0.41 +1.32% 1,755,670
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/27/2016 4:00pm 37.18 +0.53 +1.45% 1,914,466
MOT N/A N/A N/A +0 +0%
LSI 9/27/2016 4:02pm 92.85 -1.11 -1.18% 27,155
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/27/2016 4:00pm 4.66 +0.06 +1.30% 25,634
Q 9/27/2016 4:02pm 79.70 +0.72 +0.91% 46,136
CTXS 9/27/2016 4:00pm 85.25 +0.69 +0.82% 54,692
TRMB 9/27/2016 4:00pm 28.19 +0.24 +0.86% 71,171
EFII 9/27/2016 4:00pm 49.23 +0.46 +0.94% 82,176
BLD.TO 9/27/2016 3:59pm 2.87 +0.15 +5.51% 110,713
BLDP 9/27/2016 4:00pm 2.18 +0.12 +5.83% 251,442
VZ 9/27/2016 4:02pm 52.49 +0.34 +0.65% 814,575
DIS 9/27/2016 4:01pm 91.72 -0.24 -0.26% 903,637
More information about the stockbuds
mailing list