[stockbuds] 2016-09-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 23 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/23/2016 4:20pm 2,164.69 -12.49 -0.57% 52,069,224
^IXIC 9/23/2016 4:25pm 5,305.75 -33.78 -0.63% 158,812,505
^GSPTSE 9/23/2016 4:09pm 14,697.93 -99.24 -0.67% 17,827,774
^TWII 9/23/2016 1:31pm 9,284.62 +49.36 +0.53%
XPTUSD=X 9/23/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/23/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/23/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/23/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/23/2016 9:25pm 1.3166 +0.0118 +0.9082%
USDEUR=X 9/23/2016 9:25pm 0.8901 -0.0019 -0.2130%
USDGBP=X 9/23/2016 9:25pm 0.7710 +0.0064 +0.8331%
USDJPY=X 9/23/2016 9:25pm 101.0690 +0.3190 +0.3166%
USDTWD=X 9/23/2016 9:21pm 31.2900 -0.0700 -0.2232%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/23/2016 4:02pm 79.13 -0.89 -1.11% 262,835
HPQ 9/23/2016 4:05pm 15.09 -0.03 -0.20% 798,109
AAPL 9/23/2016 4:00pm 112.71 -1.91 -1.67% 5,218,367
IBM 9/23/2016 4:01pm 154.98 -1.13 -0.72% 253,038
MSFT 9/23/2016 4:00pm 57.43 -0.39 -0.67% 1,945,515
TWX 9/23/2016 4:04pm 76.73 -0.58 -0.75% 213,730
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/23/2016 4:00pm 42.80 -1.35 -3.06% 3,181,482
AMZN 9/23/2016 4:00pm 805.75 +1.05 +0.13% 233,799
CSCO 9/23/2016 4:00pm 31.34 -0.32 -1.01% 1,855,626
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/23/2016 4:00pm 37.19 -0.36 -0.96% 1,665,107
MOT N/A N/A N/A +0 +0%
LSI 9/23/2016 4:02pm 93.86 +0.49 +0.52% 52,148
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/23/2016 4:00pm 4.70 -0.08 -1.67% 226,110
Q 9/23/2016 4:00pm 79.41 +1.28 +1.64% 118,995
CTXS 9/23/2016 4:00pm 84.91 -0.25 -0.29% 96,736
TRMB 9/23/2016 4:00pm 27.96 +0.26 +0.94% 156,598
EFII 9/23/2016 4:00pm 48.91 -0.01 -0.02% 21,918
BLD.TO 9/23/2016 3:59pm 2.63 +0.00 +0.00% 17,892
BLDP 9/23/2016 4:00pm 2.00 -0.02 -0.99% 68,359
VZ 9/23/2016 4:04pm 52.56 +0.21 +0.40% 1,292,317
DIS 9/23/2016 4:03pm 93.27 -0.14 -0.15% 437,609
More information about the stockbuds
mailing list