[stockbuds] 2016-09-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 22 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/22/2016 4:20pm 2,177.18 +14.06 +0.65% 52,168,359
^IXIC 9/22/2016 4:25pm 5,339.52 +44.34 +0.84% 158,812,505
^GSPTSE 9/22/2016 4:09pm 14,797.17 +86.35 +0.59% 19,552,798
^TWII 9/22/2016 1:33pm 9,235.26 +6.76 +0.07%
XPTUSD=X 9/22/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/22/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/22/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/22/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/22/2016 9:25pm 1.3052 -0.0041 -0.3124%
USDEUR=X 9/22/2016 9:25pm 0.8922 -0.0010 -0.1120%
USDGBP=X 9/22/2016 9:25pm 0.7647 -0.0023 -0.3038%
USDJPY=X 9/22/2016 9:25pm 100.7900 +0.3640 +0.3625%
USDTWD=X 9/22/2016 9:03pm 31.2680 -0.1430 -0.4553%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/22/2016 4:00pm 80.02 +2.98 +3.87% 772,295
HPQ 9/22/2016 4:04pm 15.12 +0.13 +0.87% 978,744
AAPL 9/22/2016 4:00pm 114.62 +1.07 +0.94% 3,091,388
IBM 9/22/2016 4:00pm 156.11 +0.58 +0.37% 263,520
MSFT 9/22/2016 4:00pm 57.82 +0.06 +0.10% 1,957,679
TWX 9/22/2016 4:04pm 77.31 +0.65 +0.85% 274,304
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/22/2016 4:00pm 44.15 +0.01 +0.02% 3,247,901
AMZN 9/22/2016 4:00pm 804.70 +14.96 +1.89% 403,868
CSCO 9/22/2016 4:00pm 31.66 +0.30 +0.96% 2,001,949
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/22/2016 4:00pm 37.55 +0.10 +0.27% 1,687,445
MOT N/A N/A N/A +0 +0%
LSI 9/22/2016 4:02pm 93.37 +2.04 +2.23% 51,164
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/22/2016 4:00pm 4.78 +0.02 +0.42% 50,755
Q 9/22/2016 4:01pm 78.13 +0.13 +0.17% 57,848
CTXS 9/22/2016 4:00pm 85.16 +0.65 +0.77% 117,048
TRMB 9/22/2016 4:00pm 27.70 +0.30 +1.09% 128,322
EFII 9/22/2016 4:00pm 48.92 -0.33 -0.67% 35,622
BLD.TO 9/22/2016 3:59pm 2.63 -0.08 -2.95% 13,684
BLDP 9/22/2016 4:00pm 2.02 -0.05 -2.42% 65,059
VZ 9/22/2016 4:02pm 52.35 +0.48 +0.93% 1,254,211
DIS 9/22/2016 4:02pm 93.41 +1.02 +1.10% 668,386
More information about the stockbuds
mailing list