[stockbuds] 2016-09-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 21 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/21/2016 4:20pm 2,163.12 +23.36 +1.09% 58,394,417
^IXIC 9/21/2016 4:25pm 5,295.18 +53.83 +1.03% 158,812,505
^GSPTSE 9/21/2016 4:10pm 14,710.82 +188.84 +1.30% 20,241,097
^TWII 9/21/2016 1:31pm 9,228.50 +66.92 +0.73%
XPTUSD=X 9/21/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/21/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/21/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/21/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/21/2016 9:25pm 1.3104 -0.0089 -0.6761%
USDEUR=X 9/21/2016 9:25pm 0.8939 -0.0026 -0.2900%
USDGBP=X 9/21/2016 9:25pm 0.7674 -0.0026 -0.3377%
USDJPY=X 9/21/2016 9:25pm 100.4780 -1.2370 -1.2161%
USDTWD=X 9/21/2016 7:42pm 31.3520 +0.0340 +0.1086%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/21/2016 4:02pm 77.04 +1.26 +1.66% 262,592
HPQ 9/21/2016 4:02pm 14.99 +0.45 +3.09% 1,365,887
AAPL 9/21/2016 4:00pm 113.55 -0.02 -0.02% 3,443,135
IBM 9/21/2016 4:01pm 155.53 +1.08 +0.70% 243,503
MSFT 9/21/2016 4:00pm 57.76 +0.95 +1.67% 3,298,968
TWX 9/21/2016 4:02pm 76.66 +1.26 +1.67% 473,743
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/21/2016 4:00pm 44.14 +1.35 +3.15% 1,217,498
AMZN 9/21/2016 4:00pm 789.74 +9.52 +1.22% 268,119
CSCO 9/21/2016 4:00pm 31.36 +0.26 +0.84% 2,064,016
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/21/2016 4:00pm 37.45 +0.31 +0.83% 2,092,648
MOT N/A N/A N/A +0 +0%
LSI 9/21/2016 4:02pm 91.33 +0.95 +1.05% 66,826
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/21/2016 4:00pm 4.76 +0.11 +2.37% 102,347
Q 9/21/2016 4:00pm 78.00 +0.53 +0.68% 44,876
CTXS 9/21/2016 4:00pm 84.51 +1.32 +1.59% 97,984
TRMB 9/21/2016 4:00pm 27.40 +0.54 +2.01% 108,512
EFII 9/21/2016 4:00pm 49.25 +0.97 +2.01% 24,111
BLD.TO 9/21/2016 3:59pm 2.71 +0.08 +3.04% 17,129
BLDP 9/21/2016 4:00pm 2.07 +0.08 +4.02% 49,456
VZ 9/21/2016 4:02pm 51.87 +0.60 +1.17% 1,423,409
DIS 9/21/2016 4:01pm 92.39 -0.56 -0.60% 1,191,426
More information about the stockbuds
mailing list