[stockbuds] 2016-09-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 20 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/20/2016 4:20pm 2,139.76 +0.64 +0.03% 48,492,409
^IXIC 9/20/2016 4:25pm 5,241.35 +6.33 +0.12% 158,812,505
^GSPTSE 9/20/2016 4:09pm 14,521.99 +25.76 +0.18% 17,984,993
^TWII 9/20/2016 1:33pm 9,161.58 +8.70 +0.10%
XPTUSD=X 9/20/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/20/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/20/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/20/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/20/2016 9:25pm 1.3211 +0.0012 +0.0871%
USDEUR=X 9/20/2016 9:25pm 0.8963 +0.0018 +0.2012%
USDGBP=X 9/20/2016 9:25pm 0.7702 +0.0029 +0.3806%
USDJPY=X 9/20/2016 9:25pm 101.7360 -0.1070 -0.1051%
USDTWD=X 9/20/2016 9:12pm 31.2880 -0.1340 -0.4265%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/20/2016 4:02pm 75.78 -0.16 -0.21% 142,294
HPQ 9/20/2016 4:01pm 14.54 -0.02 -0.14% 619,738
AAPL 9/20/2016 4:00pm 113.57 -0.01 -0.01% 3,440,325
IBM 9/20/2016 4:01pm 154.45 -0.42 -0.27% 210,557
MSFT 9/20/2016 4:00pm 56.81 -0.12 -0.21% 1,548,495
TWX 9/20/2016 4:02pm 75.40 -0.31 -0.41% 440,267
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/20/2016 4:00pm 43.19 +0.00 +0.00% 976,551
AMZN 9/20/2016 4:00pm 780.22 +5.12 +0.66% 192,710
CSCO 9/20/2016 4:00pm 31.10 +0.08 +0.26% 1,466,077
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/20/2016 4:00pm 37.14 -0.02 -0.05% 2,372,165
MOT N/A N/A N/A +0 +0%
LSI 9/20/2016 4:02pm 90.38 +0.32 +0.36% 37,723
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/20/2016 4:00pm 4.65 +0.01 +0.22% 29,130
Q 9/20/2016 4:00pm 77.47 +0.09 +0.12% 83,015
CTXS 9/20/2016 4:00pm 83.19 -0.18 -0.22% 99,201
TRMB 9/20/2016 4:00pm 26.86 +0.18 +0.67% 174,799
EFII 9/20/2016 4:00pm 48.28 -0.35 -0.72% 17,401
BLD.TO 9/20/2016 3:55pm 2.63 -0.04 -1.50% 14,021
BLDP 9/20/2016 4:00pm 1.99 -0.03 -1.49% 54,087
VZ 9/20/2016 4:03pm 51.27 +0.07 +0.14% 1,394,085
DIS 9/20/2016 4:00pm 92.95 +0.32 +0.35% 616,239
More information about the stockbuds
mailing list