[stockbuds] 2016-09-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 19 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/19/2016 4:20pm 2,139.12 -0.04 -0.00% 51,313,143
^IXIC 9/19/2016 4:25pm 5,235.03 -9.54 -0.18% 158,812,505
^GSPTSE 9/19/2016 4:10pm 14,496.23 +45.39 +0.31% 16,677,621
^TWII 9/19/2016 1:33pm 9,152.88 +250.58 +2.81%
XPTUSD=X 9/19/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/19/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/19/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/19/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/19/2016 9:25pm 1.3210 +0.0002 +0.0151%
USDEUR=X 9/19/2016 9:25pm 0.8945 -0.0015 -0.1674%
USDGBP=X 9/19/2016 9:25pm 0.7675 -0.0016 -0.2054%
USDJPY=X 9/19/2016 9:25pm 101.8590 -0.4110 -0.4019%
USDTWD=X 9/19/2016 9:12pm 31.3830 -0.2620 -0.8279%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/19/2016 4:03pm 75.94 +2.14 +2.90% 251,650
HPQ 9/19/2016 4:01pm 14.56 +0.03 +0.21% 783,593
AAPL 9/19/2016 4:00pm 113.58 -1.34 -1.17% 4,680,807
IBM 9/19/2016 4:00pm 154.87 +1.03 +0.67% 242,627
MSFT 9/19/2016 4:00pm 56.93 -0.32 -0.56% 2,026,068
TWX 9/19/2016 4:02pm 75.71 +0.86 +1.15% 426,097
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/19/2016 4:00pm 43.19 -0.48 -1.10% 784,254
AMZN 9/19/2016 4:00pm 775.10 -3.42 -0.44% 228,883
CSCO 9/19/2016 4:00pm 31.02 +0.18 +0.58% 1,662,116
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/19/2016 4:00pm 37.16 -0.51 -1.35% 3,036,433
MOT N/A N/A N/A +0 +0%
LSI 9/19/2016 4:01pm 90.06 +1.06 +1.19% 30,137
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/19/2016 4:00pm 4.64 -0.02 -0.43% 87,379
Q 9/19/2016 4:01pm 77.38 +0.07 +0.09% 88,556
CTXS 9/19/2016 4:00pm 83.37 +0.40 +0.48% 130,645
TRMB 9/19/2016 4:00pm 26.68 +0.52 +2.01% 135,536
EFII 9/19/2016 4:00pm 48.63 +0.57 +1.19% 26,352
BLD.TO 9/19/2016 3:59pm 2.67 +0.05 +1.91% 16,129
BLDP 9/19/2016 4:00pm 2.02 +0.02 +1.00% 35,083
VZ 9/19/2016 4:02pm 51.20 -0.68 -1.31% 1,368,950
DIS 9/19/2016 4:00pm 92.63 +0.07 +0.08% 536,817
More information about the stockbuds
mailing list