[stockbuds] 2016-09-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 16 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/16/2016 4:20pm 2,139.16 -8.10 -0.38% 147,431,058
^IXIC 9/16/2016 4:25pm 5,244.57 -5.12 -0.10% 158,812,505
^GSPTSE 9/16/2016 4:10pm 14,450.80 -52.87 -0.36% 38,995,099
^TWII 9/14/2016 1:33pm 8,902.30 -38.53 -0.43%
XPTUSD=X 9/16/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/16/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/16/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/16/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/16/2016 9:25pm 1.3221 +0.0069 +0.5262%
USDEUR=X 9/16/2016 9:25pm 0.8962 +0.0070 +0.7872%
USDGBP=X 9/16/2016 9:25pm 0.7686 +0.0135 +1.7879%
USDJPY=X 9/16/2016 9:25pm 102.3010 +0.2180 +0.2136%
USDTWD=X 9/16/2016 9:18pm 31.6450 -0.0430 -0.1357%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/16/2016 4:03pm 73.80 +0.13 +0.18% 171,869
HPQ 9/16/2016 4:02pm 14.53 +0.03 +0.21% 1,709,519
AAPL 9/16/2016 4:00pm 114.92 -0.65 -0.56% 7,790,991
IBM 9/16/2016 4:02pm 153.84 -1.82 -1.17% 632,086
MSFT 9/16/2016 4:00pm 57.25 +0.06 +0.10% 4,313,832
TWX 9/16/2016 4:02pm 74.85 -0.77 -1.02% 691,927
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/16/2016 4:00pm 43.67 -0.32 -0.73% 1,860,396
AMZN 9/16/2016 4:00pm 778.29 +8.60 +1.12% 532,553
CSCO 9/16/2016 4:00pm 30.845 -0.465 -1.485% 3,504,557
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/16/2016 4:00pm 37.67 +1.11 +3.04% 7,119,110
MOT N/A N/A N/A +0 +0%
LSI 9/16/2016 4:08pm 89.00 -0.23 -0.26% 49,518
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/16/2016 4:00pm 4.66 -0.09 -1.89% 88,749
Q 9/16/2016 4:07pm 77.31 -0.54 -0.69% 123,065
CTXS 9/16/2016 4:00pm 82.98 -0.88 -1.05% 168,313
TRMB 9/16/2016 4:00pm 26.16 -0.40 -1.51% 189,860
EFII 9/16/2016 4:00pm 48.06 -0.64 -1.31% 63,156
BLD.TO 9/16/2016 4:00pm 2.62 +0.04 +1.55% 10,253
BLDP 9/16/2016 4:00pm 2.00 +0.04 +2.04% 39,665
VZ 9/16/2016 4:00pm 51.88 -0.10 -0.19% 1,891,282
DIS 9/16/2016 4:02pm 92.56 +0.06 +0.06% 1,041,019
More information about the stockbuds
mailing list