[stockbuds] 2016-09-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 15 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/15/2016 4:20pm 2,147.26 +21.49 +1.01% 58,202,142
^IXIC 9/15/2016 4:25pm 5,249.69 +75.92 +1.47% 158,812,505
^GSPTSE 9/15/2016 4:10pm 14,366.46 +0.19 +0.00% 18,999,569
^TWII 9/14/2016 1:33pm 8,902.30 -38.53 -0.43%
XPTUSD=X 9/15/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/15/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/15/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/15/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/15/2016 9:25pm 1.3158 -0.0036 -0.2736%
USDEUR=X 9/15/2016 9:25pm 0.8893 +0.0006 +0.0675%
USDGBP=X 9/15/2016 9:25pm 0.7555 +0.0004 +0.0477%
USDJPY=X 9/15/2016 9:25pm 102.1310 -0.2360 -0.2305%
USDTWD=X 9/15/2016 9:11pm 31.6880 +0.0000 +0.0000%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/15/2016 4:02pm 73.67 -0.03 -0.04% 229,167
HPQ 9/15/2016 4:02pm 14.50 +0.23 +1.61% 1,163,969
AAPL 9/15/2016 4:00pm 115.57 +3.80 +3.40% 8,985,100
IBM 9/15/2016 4:01pm 155.66 +1.61 +1.05% 360,575
MSFT 9/15/2016 4:00pm 57.19 +0.93 +1.65% 2,643,393
TWX 9/15/2016 4:03pm 75.62 -0.60 -0.79% 586,771
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/15/2016 4:00pm 43.99 +0.53 +1.22% 1,244,948
AMZN 9/15/2016 4:00pm 769.69 +8.60 +1.13% 299,459
CSCO 9/15/2016 4:00pm 31.31 +0.31 +1.00% 2,554,597
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/15/2016 4:00pm 36.56 +0.94 +2.64% 2,369,792
MOT N/A N/A N/A +0 +0%
LSI 9/15/2016 4:02pm 89.23 +0.00 +0.00% 35,038
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/15/2016 4:00pm 4.75 +0.09 +1.93% 25,583
Q 9/15/2016 4:01pm 77.85 -0.05 -0.06% 91,959
CTXS 9/15/2016 4:00pm 83.86 +0.63 +0.76% 108,831
TRMB 9/15/2016 4:00pm 26.56 +0.46 +1.76% 50,008
EFII 9/15/2016 4:00pm 48.70 +1.35 +2.85% 38,674
BLD.TO 9/15/2016 4:00pm 2.58 +0.04 +1.57% 9,769
BLDP 9/15/2016 4:00pm 1.96 +0.04 +2.08% 23,994
VZ 9/15/2016 4:04pm 51.98 +0.49 +0.95% 1,293,780
DIS 9/15/2016 4:02pm 92.50 +0.24 +0.26% 751,879
More information about the stockbuds
mailing list