[stockbuds] 2016-09-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 13 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/13/2016 4:20pm 2,127.02 -32.02 -1.48% 67,190,642
^IXIC 9/13/2016 4:25pm 5,155.25 -56.63 -1.09% 158,812,505
^GSPTSE 9/13/2016 4:10pm 14,349.10 -247.96 -1.70% 21,419,600
^TWII 9/13/2016 1:31pm 8,940.83 -6.23 -0.07%
XPTUSD=X 9/13/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/13/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/13/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/13/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/13/2016 9:25pm 1.3168 +0.0129 +0.9901%
USDEUR=X 9/13/2016 9:25pm 0.8911 +0.0013 +0.1461%
USDGBP=X 9/13/2016 9:25pm 0.7578 +0.0080 +1.0669%
USDJPY=X 9/13/2016 9:25pm 102.5800 +0.6540 +0.6416%
USDTWD=X 9/13/2016 8:45pm 31.7560 +0.0600 +0.1893%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/13/2016 4:02pm 72.42 -0.53 -0.73% 143,311
HPQ 9/13/2016 4:02pm 14.18 -0.31 -2.14% 1,436,417
AAPL 9/13/2016 4:00pm 108.1292 +2.6892 +2.5505% 6,156,745
IBM 9/13/2016 4:01pm 155.81 -2.48 -1.57% 353,630
MSFT 9/13/2016 4:00pm 56.53 -0.52 -0.91% 2,919,071
TWX 9/13/2016 4:02pm 76.43 -1.94 -2.48% 345,173
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/13/2016 4:00pm 43.04 -0.42 -0.97% 995,039
AMZN 9/13/2016 4:00pm 761.01 -10.48 -1.36% 304,504
CSCO 9/13/2016 4:00pm 31.06 -0.38 -1.21% 2,226,450
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/13/2016 4:00pm 35.61 -0.47 -1.30% 2,237,534
MOT N/A N/A N/A +0 +0%
LSI 9/13/2016 4:02pm 90.03 -1.17 -1.28% 57,360
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/13/2016 4:00pm 4.81 -0.20 -3.99% 46,239
Q 9/13/2016 4:01pm 77.53 -0.21 -0.27% 98,820
CTXS 9/13/2016 4:00pm 83.37 -0.68 -0.81% 145,570
TRMB 9/13/2016 4:00pm 26.20 -0.41 -1.54% 115,334
EFII 9/13/2016 4:00pm 47.24 -0.51 -1.07% 34,795
BLD.TO 9/13/2016 3:59pm 2.52 -0.12 -4.55% 42,084
BLDP 9/13/2016 4:00pm 1.915 -0.105 -5.198% 120,984
VZ 9/13/2016 4:02pm 51.45 -1.12 -2.13% 1,726,040
DIS 9/13/2016 4:00pm 92.70 -0.94 -1.00% 763,169
More information about the stockbuds
mailing list