[stockbuds] 2016-09-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 12 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/12/2016 4:20pm 2,159.04 +31.23 +1.47% 67,866,163
^IXIC 9/12/2016 4:25pm 5,211.89 +85.98 +1.68% 158,812,505
^GSPTSE 9/12/2016 4:09pm 14,597.06 +57.18 +0.39% 20,193,766
^TWII 9/12/2016 1:33pm 8,947.06 -106.63 -1.18%
XPTUSD=X 9/12/2016 9:24pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/12/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/12/2016 9:24pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/12/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/12/2016 9:25pm 1.3048 +0.0011 +0.0813%
USDEUR=X 9/12/2016 9:25pm 0.8902 -0.0002 -0.0225%
USDGBP=X 9/12/2016 9:25pm 0.7499 -0.0034 -0.4461%
USDJPY=X 9/12/2016 9:25pm 101.8710 -0.7990 -0.7782%
USDTWD=X 9/12/2016 8:51pm 31.6900 +0.1650 +0.5234%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/12/2016 4:02pm 72.95 +0.71 +0.98% 110,045
HPQ 9/12/2016 4:00pm 14.49 +0.54 +3.90% 1,529,820
AAPL 9/12/2016 4:00pm 105.44 +2.31 +2.24% 4,407,041
IBM 9/12/2016 4:01pm 158.29 +2.60 +1.67% 421,462
MSFT 9/12/2016 4:00pm 57.05 +0.84 +1.49% 2,855,513
TWX 9/12/2016 4:03pm 78.37 +1.36 +1.77% 395,010
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/12/2016 4:00pm 43.46 +0.54 +1.26% 1,059,579
AMZN 9/12/2016 4:00pm 771.49 +11.35 +1.49% 304,466
CSCO 9/12/2016 4:00pm 31.44 +0.59 +1.91% 2,146,829
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/12/2016 4:00pm 36.08 +0.64 +1.81% 2,163,653
MOT N/A N/A N/A +0 +0%
LSI 9/12/2016 4:02pm 91.20 +0.03 +0.03% 56,025
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/12/2016 4:00pm 5.01 +0.19 +3.94% 59,184
Q 9/12/2016 4:00pm 77.74 +0.67 +0.87% 77,297
CTXS 9/12/2016 4:00pm 84.05 +0.84 +1.01% 156,202
TRMB 9/12/2016 4:00pm 26.61 +0.61 +2.35% 134,374
EFII 9/12/2016 4:00pm 47.75 +1.11 +2.38% 31,725
BLD.TO 9/12/2016 3:20pm 2.64 +0.02 +0.76% 14,272
BLDP 9/12/2016 4:00pm 2.02 +0.01 +0.50% 50,122
VZ 9/12/2016 4:00pm 52.57 +0.75 +1.45% 1,539,533
DIS 9/12/2016 4:01pm 93.64 +1.22 +1.32% 913,193
More information about the stockbuds
mailing list