[stockbuds] 2016-09-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 9 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/9/2016 4:20pm 2,127.81 -53.49 -2.45% 73,320,318
^IXIC 9/9/2016 4:25pm 5,125.91 -133.57 -2.54% 158,812,505
^GSPTSE 9/9/2016 4:09pm 14,539.88 -263.38 -1.78% 20,208,565
^TWII 9/9/2016 1:33pm 9,164.88 -98.01 -1.06%
XPTUSD=X 9/9/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/9/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/9/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/9/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/9/2016 9:25pm 1.3038 +0.0112 +0.8657%
USDEUR=X 9/9/2016 9:25pm 0.8905 +0.0031 +0.3493%
USDGBP=X 9/9/2016 9:25pm 0.7534 +0.0016 +0.2168%
USDJPY=X 9/9/2016 9:25pm 102.6700 +0.2830 +0.2764%
USDTWD=X 9/9/2016 9:02pm 31.6300 +0.3450 +1.1028%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/9/2016 4:03pm 72.24 -0.36 -0.50% 206,095
HPQ 9/9/2016 4:02pm 14.07 -0.56 -3.83% 1,621,653
AAPL 9/9/2016 4:00pm 103.13 -2.39 -2.26% 4,552,348
IBM 9/9/2016 4:01pm 155.69 -3.31 -2.08% 489,887
MSFT 9/9/2016 4:00pm 56.21 -1.22 -2.12% 3,312,770
TWX 9/9/2016 4:03pm 77.01 -1.91 -2.42% 411,381
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/9/2016 4:00pm 42.92 -1.44 -3.25% 1,189,099
AMZN 9/9/2016 4:00pm 760.14 -23.92 -3.05% 413,472
CSCO 9/9/2016 4:00pm 30.8525 -0.6175 -1.9622% 2,368,128
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/9/2016 4:00pm 35.44 -1.00 -2.74% 2,775,828
MOT N/A N/A N/A +0 +0%
LSI 9/9/2016 4:02pm 91.17 -1.40 -1.51% 64,011
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/9/2016 4:00pm 4.82 -0.22 -4.37% 45,502
Q 9/9/2016 4:01pm 77.07 -0.78 -1.00% 90,641
CTXS 9/9/2016 4:00pm 83.21 -3.03 -3.51% 139,234
TRMB 9/9/2016 4:00pm 26.00 -1.03 -3.81% 134,986
EFII 9/9/2016 4:00pm 46.64 -1.32 -2.75% 30,878
BLD.TO 9/9/2016 3:55pm 2.62 -0.08 -2.96% 37,302
BLDP 9/9/2016 4:00pm 2.01 -0.09 -4.29% 111,248
VZ 9/9/2016 4:00pm 51.82 -1.78 -3.32% 1,745,583
DIS 9/9/2016 4:01pm 92.42 -1.67 -1.77% 1,002,693
More information about the stockbuds
mailing list