[stockbuds] 2016-09-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 8 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/8/2016 4:20pm 2,181.30 -4.86 -0.22% 53,007,759
^IXIC 9/8/2016 4:25pm 5,259.48 -24.44 -0.46% 158,812,505
^GSPTSE 9/8/2016 4:09pm 14,803.26 +6.61 +0.04% 19,759,747
^TWII 9/8/2016 1:33pm 9,262.89 +3.82 +0.04%
XPTUSD=X 9/8/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/8/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/8/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/8/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/8/2016 9:25pm 1.2922 +0.0038 +0.2988%
USDEUR=X 9/8/2016 9:25pm 0.8882 -0.0014 -0.1574%
USDGBP=X 9/8/2016 9:25pm 0.7520 +0.0022 +0.2987%
USDJPY=X 9/8/2016 9:25pm 102.4710 +0.7800 +0.7670%
USDTWD=X 9/8/2016 9:16pm 31.2640 +0.0360 +0.1153%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/8/2016 4:02pm 72.60 -0.59 -0.81% 178,685
HPQ 9/8/2016 4:02pm 14.63 -0.06 -0.41% 993,809
AAPL 9/8/2016 4:00pm 105.52 -2.84 -2.62% 5,247,548
IBM 9/8/2016 4:00pm 159.00 -2.64 -1.63% 378,932
MSFT 9/8/2016 4:00pm 57.43 -0.23 -0.40% 1,990,123
TWX 9/8/2016 4:02pm 78.92 +0.20 +0.25% 331,612
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/8/2016 4:00pm 44.36 +0.01 +0.02% 771,739
AMZN 9/8/2016 4:00pm 784.06 -0.42 -0.05% 202,476
CSCO 9/8/2016 4:00pm 31.47 -0.32 -1.01% 1,884,895
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/8/2016 4:00pm 36.44 -0.02 -0.05% 1,949,807
MOT N/A N/A N/A +0 +0%
LSI 9/8/2016 4:02pm 92.57 -1.30 -1.38% 38,615
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/8/2016 4:00pm 5.04 -0.10 -1.95% 54,014
Q 9/8/2016 4:01pm 77.85 +0.16 +0.21% 66,043
CTXS 9/8/2016 4:00pm 86.24 -0.98 -1.12% 61,490
TRMB 9/8/2016 4:00pm 27.03 -0.39 -1.42% 106,359
EFII 9/8/2016 4:00pm 47.96 +0.24 +0.50% 24,673
BLD.TO 9/8/2016 3:59pm 2.70 +0.00 +0.00% 20,153
BLDP 9/8/2016 4:00pm 2.10 +0.01 +0.48% 47,524
VZ 9/8/2016 4:01pm 53.60 -0.11 -0.20% 839,040
DIS 9/8/2016 4:02pm 94.09 +0.38 +0.41% 720,869
More information about the stockbuds
mailing list