[stockbuds] 2016-09-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 7 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/7/2016 4:20pm 2,186.15 -0.33 -0.02% 51,167,970
^IXIC 9/7/2016 4:25pm 5,283.93 +8.02 +0.15% 158,812,505
^GSPTSE 9/7/2016 4:09pm 14,796.65 -16.34 -0.11% 18,776,105
^TWII 9/7/2016 1:33pm 9,259.07 +77.22 +0.84%
XPTUSD=X 9/7/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/7/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/7/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/7/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/7/2016 9:25pm 1.2904 +0.0058 +0.4507%
USDEUR=X 9/7/2016 9:25pm 0.8896 +0.0010 +0.1125%
USDGBP=X 9/7/2016 9:25pm 0.7500 +0.0053 +0.7104%
USDJPY=X 9/7/2016 9:25pm 101.7650 -0.3040 -0.2978%
USDTWD=X 9/7/2016 9:04pm 31.2280 +0.0760 +0.2440%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/7/2016 4:02pm 73.19 -0.18 -0.25% 134,212
HPQ 9/7/2016 4:02pm 14.69 +0.06 +0.41% 677,495
AAPL 9/7/2016 4:00pm 108.3808 +0.6808 +0.6321% 4,209,038
IBM 9/7/2016 4:03pm 161.64 +1.29 +0.80% 285,651
MSFT 9/7/2016 4:00pm 57.66 +0.05 +0.09% 1,734,297
TWX 9/7/2016 4:03pm 78.72 +0.33 +0.42% 231,548
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/7/2016 4:00pm 44.35 -0.36 -0.81% 905,123
AMZN 9/7/2016 4:00pm 784.48 -4.39 -0.56% 241,548
CSCO 9/7/2016 4:00pm 31.79 -0.08 -0.25% 1,398,944
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/7/2016 4:00pm 36.46 -0.11 -0.30% 1,842,526
MOT N/A N/A N/A +0 +0%
LSI 9/7/2016 4:02pm 93.87 +2.02 +2.20% 85,756
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/7/2016 4:00pm 5.14 +0.06 +1.18% 55,243
Q 9/7/2016 4:01pm 77.69 +1.15 +1.50% 65,063
CTXS 9/7/2016 4:00pm 87.22 -0.32 -0.37% 70,350
TRMB 9/7/2016 4:00pm 27.42 -0.13 -0.47% 75,128
EFII 9/7/2016 4:00pm 47.72 +0.37 +0.78% 21,245
BLD.TO 9/7/2016 3:59pm 2.70 -0.05 -1.82% 19,682
BLDP 9/7/2016 4:00pm 2.09 -0.04 -1.88% 60,141
VZ 9/7/2016 4:03pm 53.71 +0.20 +0.37% 1,059,068
DIS 9/7/2016 4:00pm 93.71 -0.09 -0.10% 623,748
More information about the stockbuds
mailing list