[stockbuds] 2016-09-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 5 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/2/2016 4:46pm 2,179.98 +9.12 +0.42% 49,198,213
^IXIC 9/2/2016 5:15pm 5,249.90 +22.69 +0.43% 158,812,505
^GSPTSE 9/2/2016 4:20pm 14,795.70 +111.79 +0.76% 17,403,443
^TWII 9/5/2016 1:33pm 9,090.13 +102.58 +1.14%
XPTUSD=X 9/5/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 9/5/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 9/5/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 9/5/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 9/5/2016 9:25pm 1.2927 -0.0060 -0.4628%
USDEUR=X 9/5/2016 9:25pm 0.8965 +0.0003 +0.0335%
USDGBP=X 9/5/2016 9:25pm 0.7516 -0.0006 -0.0851%
USDJPY=X 9/5/2016 9:25pm 103.4310 -0.5440 -0.5232%
USDTWD=X 9/5/2016 7:46pm 31.4060 -0.2130 -0.6736%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/2/2016 4:02pm 73.75 +0.81 +1.11% 109,526
HPQ 9/2/2016 4:00pm 14.49 -0.01 -0.07% 832,722
AAPL 9/2/2016 4:00pm 107.73 +1.00 +0.94% 2,680,245
IBM 9/2/2016 4:01pm 159.55 +0.01 +0.01% 231,536
MSFT 9/2/2016 4:00pm 57.67 +0.08 +0.14% 1,890,048
TWX 9/2/2016 4:02pm 78.53 +0.37 +0.47% 254,961
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/2/2016 4:00pm 43.28 +0.35 +0.82% 733,901
AMZN 9/2/2016 4:00pm 772.44 +1.82 +0.24% 218,179
CSCO 9/2/2016 4:00pm 31.83 +0.25 +0.79% 1,815,653
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/2/2016 4:00pm 36.08 +0.06 +0.17% 1,672,671
MOT N/A N/A N/A +0 +0%
LSI 9/2/2016 4:01pm 91.91 +1.11 +1.22% 43,047
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/2/2016 4:00pm 5.10 +0.65 +14.61% 223,600
Q 9/2/2016 4:02pm 76.96 -0.46 -0.59% 35,968
CTXS 9/2/2016 4:00pm 86.98 -0.30 -0.34% 110,948
TRMB 9/2/2016 4:00pm 27.43 +0.09 +0.33% 119,550
EFII 9/2/2016 4:00pm 47.06 +0.45 +0.97% 23,816
BLD.TO 9/2/2016 3:59pm 2.78 +0.02 +0.72% 13,291
BLDP 9/2/2016 4:00pm 2.14 +0.04 +1.90% 56,213
VZ 9/2/2016 4:02pm 52.88 +0.32 +0.61% 1,327,534
DIS 9/2/2016 4:01pm 94.42 +0.16 +0.17% 538,201
More information about the stockbuds
mailing list