[stockbuds] 2016-10-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 31 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/31/2016 4:20pm 2,126.15 -0.26 -0.01% 67,326,132
^IXIC 10/31/2016 4:25pm 5,189.13 -0.97 -0.02% 152,173,478
^GSPTSE 10/31/2016 4:09pm 14,787.40 +2.11 +0.01% 18,517,987
^TWII 10/31/2016 1:33pm 9,290.12 -16.80 -0.18%
XPTUSD=X 10/31/2016 8:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/31/2016 8:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/31/2016 8:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/31/2016 8:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/31/2016 8:25pm 1.3418 +0.0038 +0.2840%
USDEUR=X 10/31/2016 8:25pm 0.9102 +0.0003 +0.0330%
USDGBP=X 10/31/2016 8:25pm 0.8167 -0.0037 -0.4473%
USDJPY=X 10/31/2016 8:25pm 104.8020 +0.1080 +0.1032%
USDTWD=X 10/31/2016 7:39pm 31.5500 -0.0560 -0.1772%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/31/2016 4:02pm 77.45 +0.34 +0.44% 103,854
HPQ 10/31/2016 4:03pm 14.49 +0.40 +2.84% 1,628,755
AAPL 10/31/2016 4:00pm 113.54 -0.18 -0.16% 2,610,826
IBM 10/31/2016 4:01pm 153.69 +1.08 +0.71% 352,577
MSFT 10/31/2016 4:00pm 59.92 +0.05 +0.08% 2,605,914
TWX 10/31/2016 4:00pm 88.99 +1.52 +1.74% 575,269
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/31/2016 4:00pm 41.55 -0.23 -0.55% 369,256
AMZN 10/31/2016 4:00pm 789.82 +13.50 +1.74% 537,159
CSCO 10/31/2016 4:00pm 30.68 +0.09 +0.29% 2,296,081
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/31/2016 4:00pm 34.87 +0.13 +0.37% 1,890,787
MOT N/A N/A N/A +0 +0%
LSI 10/31/2016 4:02pm 80.65 +0.40 +0.50% 52,746
PMCS 1/14/2016 5:00pm N/A +0.00 +0.00%
HLIT 10/31/2016 4:00pm 5.10 +0.10 +2.00% 41,595
Q 10/31/2016 4:02pm 71.74 -0.03 -0.04% 145,598
CTXS 10/31/2016 4:00pm 84.80 +0.28 +0.33% 169,157
TRMB 10/31/2016 4:00pm 27.64 +0.09 +0.33% 151,900
EFII 10/31/2016 4:00pm 42.53 +0.11 +0.26% 38,292
BLD.TO 10/31/2016 3:59pm 2.63 -0.12 -4.36% 30,323
BLDP 10/31/2016 4:00pm 1.97 -0.08 -3.90% 112,632
VZ 10/31/2016 4:03pm 48.10 -0.11 -0.23% 1,238,839
DIS 10/31/2016 4:02pm 92.69 -1.16 -1.24% 990,965
More information about the stockbuds
mailing list