[stockbuds] 2016-10-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 31 13:25:02 PDT 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       10/31/2016 4:20pm      2,126.15      -0.26    -0.01%     67,326,132
^IXIC      10/31/2016 4:25pm      5,189.13      -0.97    -0.02%    152,173,478
^GSPTSE    10/31/2016 4:09pm     14,787.40      +2.11    +0.01%     18,517,987
^TWII      10/31/2016 1:33pm      9,290.12     -16.80    -0.18%               
XPTUSD=X   10/31/2016 8:25pm    1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   10/31/2016 8:25pm    1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   10/31/2016 8:25pm      672.1500   -25.1500  -3.6068%               
XAGUSD=X   10/31/2016 8:25pm       18.5950    -0.1670  -0.8901%               
USDCAD=X   10/31/2016 8:25pm        1.3418    +0.0038  +0.2840%               
USDEUR=X   10/31/2016 8:25pm        0.9102    +0.0003  +0.0330%               
USDGBP=X   10/31/2016 8:25pm        0.8167    -0.0037  -0.4473%               
USDJPY=X   10/31/2016 8:25pm      104.8020    +0.1080  +0.1032%               
USDTWD=X   10/31/2016 7:39pm       31.5500    -0.0560  -0.1772%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        10/31/2016 4:02pm         77.45      +0.34    +0.44%        103,854
HPQ        10/31/2016 4:03pm         14.49      +0.40    +2.84%      1,628,755
AAPL       10/31/2016 4:00pm        113.54      -0.18    -0.16%      2,610,826
IBM        10/31/2016 4:01pm        153.69      +1.08    +0.71%        352,577
MSFT       10/31/2016 4:00pm         59.92      +0.05    +0.08%      2,605,914
TWX        10/31/2016 4:00pm         88.99      +1.52    +1.74%        575,269
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       10/31/2016 4:00pm         41.55      -0.23    -0.55%        369,256
AMZN       10/31/2016 4:00pm        789.82     +13.50    +1.74%        537,159
CSCO       10/31/2016 4:00pm         30.68      +0.09    +0.29%      2,296,081
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       10/31/2016 4:00pm         34.87      +0.13    +0.37%      1,890,787
MOT        N/A N/A                     N/A         +0       +0%               
LSI        10/31/2016 4:02pm         80.65      +0.40    +0.50%         52,746
PMCS       1/14/2016 5:00pm            N/A      +0.00    +0.00%               
HLIT       10/31/2016 4:00pm          5.10      +0.10    +2.00%         41,595
Q          10/31/2016 4:02pm         71.74      -0.03    -0.04%        145,598
CTXS       10/31/2016 4:00pm         84.80      +0.28    +0.33%        169,157
TRMB       10/31/2016 4:00pm         27.64      +0.09    +0.33%        151,900
EFII       10/31/2016 4:00pm         42.53      +0.11    +0.26%         38,292
BLD.TO     10/31/2016 3:59pm          2.63      -0.12    -4.36%         30,323
BLDP       10/31/2016 4:00pm          1.97      -0.08    -3.90%        112,632
VZ         10/31/2016 4:03pm         48.10      -0.11    -0.23%      1,238,839
DIS        10/31/2016 4:02pm         92.69      -1.16    -1.24%        990,965


More information about the stockbuds mailing list