[stockbuds] 2016-10-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 28 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/28/2016 4:20pm 2,126.41 -6.63 -0.31% 64,135,678
^IXIC 10/28/2016 4:25pm 5,190.10 -25.87 -0.50% 152,173,478
^GSPTSE 10/28/2016 4:09pm 14,785.29 -48.46 -0.33% 20,248,632
^TWII 10/28/2016 1:33pm 9,306.92 +7.37 +0.08%
XPTUSD=X 10/28/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/28/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/28/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/28/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/28/2016 9:25pm 1.3388 -0.0002 -0.0134%
USDEUR=X 10/28/2016 9:25pm 0.9102 -0.0074 -0.8064%
USDGBP=X 10/28/2016 9:25pm 0.8204 -0.0012 -0.1400%
USDJPY=X 10/28/2016 9:25pm 104.7750 -0.4630 -0.4400%
USDTWD=X 10/28/2016 9:14pm 31.6060 -0.0260 -0.0822%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/28/2016 4:02pm 77.11 +0.20 +0.26% 63,972
HPQ 10/28/2016 4:03pm 14.09 +0.10 +0.71% 1,323,457
AAPL 10/28/2016 4:00pm 113.69 -0.79 -0.69% 3,645,547
IBM 10/28/2016 4:01pm 152.61 -0.74 -0.48% 356,263
MSFT 10/28/2016 4:00pm 59.87 -0.23 -0.38% 3,312,557
TWX 10/28/2016 4:02pm 87.47 -0.83 -0.94% 779,985
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/28/2016 4:00pm 41.78 -0.09 -0.21% 616,857
AMZN 10/28/2016 4:00pm 775.88 -42.48 -5.19% 1,080,109
CSCO 10/28/2016 4:00pm 30.59 +0.21 +0.69% 1,954,635
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/28/2016 4:00pm 34.74 -0.07 -0.20% 2,172,182
MOT N/A N/A N/A +0 +0%
LSI 10/28/2016 4:02pm 80.25 +0.70 +0.88% 90,973
PMCS 1/14/2016 5:00pm N/A +0.00 +0.00%
HLIT 10/28/2016 4:00pm 5.00 +0.15 +3.09% 51,206
Q 10/28/2016 4:02pm 71.77 -0.33 -0.46% 144,310
CTXS 10/28/2016 4:00pm 84.52 +1.16 +1.39% 178,003
TRMB 10/28/2016 4:00pm 27.55 -0.29 -1.04% 193,138
EFII 10/28/2016 4:00pm 42.42 -0.49 -1.14% 42,879
BLD.TO 10/28/2016 4:00pm 2.75 -0.04 -1.43% 23,399
BLDP 10/28/2016 4:00pm 2.05 -0.04 -1.91% 77,024
VZ 10/28/2016 4:00pm 48.21 -0.33 -0.68% 1,041,969
DIS 10/28/2016 4:03pm 93.85 -0.17 -0.18% 723,967
More information about the stockbuds
mailing list