[stockbuds] 2016-10-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 27 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/27/2016 4:20pm 2,133.04 -6.39 -0.30% 61,447,256
^IXIC 10/27/2016 4:25pm 5,215.97 -34.29 -0.65% 152,173,478
^GSPTSE 10/27/2016 4:09pm 14,833.75 +26.19 +0.18% 20,112,282
^TWII 10/27/2016 1:33pm 9,299.55 -62.70 -0.67%
XPTUSD=X 10/27/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/27/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/27/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/27/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/27/2016 9:25pm 1.3388 +0.0012 +0.0920%
USDEUR=X 10/27/2016 9:25pm 0.9173 +0.0009 +0.0982%
USDGBP=X 10/27/2016 9:25pm 0.8219 +0.0048 +0.5850%
USDJPY=X 10/27/2016 9:25pm 105.2000 +0.7230 +0.6920%
USDTWD=X 10/27/2016 9:04pm 31.6490 +0.0800 +0.2534%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/27/2016 4:02pm 76.91 -0.12 -0.16% 93,646
HPQ 10/27/2016 4:02pm 13.99 +0.08 +0.58% 1,395,235
AAPL 10/27/2016 4:00pm 114.51 -1.08 -0.93% 3,098,587
IBM 10/27/2016 4:01pm 153.35 +1.54 +1.01% 411,193
MSFT 10/27/2016 4:00pm 60.125 -0.505 -0.833% 2,804,546
TWX 10/27/2016 4:02pm 88.30 -0.40 -0.45% 991,521
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/27/2016 4:00pm 41.87 -0.21 -0.50% 722,771
AMZN 10/27/2016 4:00pm 818.36 -4.23 -0.51% 610,454
CSCO 10/27/2016 4:00pm 30.38 -0.17 -0.56% 1,646,268
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/27/2016 4:00pm 34.81 -0.11 -0.31% 1,449,419
MOT N/A N/A N/A +0 +0%
LSI 10/27/2016 4:02pm 79.55 -4.08 -4.88% 93,891
PMCS 1/14/2016 5:00pm N/A +0.00 +0.00%
HLIT 10/27/2016 4:00pm 4.85 -0.30 -5.83% 35,894
Q 10/27/2016 4:00pm 72.10 -1.02 -1.39% 228,369
CTXS 10/27/2016 4:00pm 83.36 -0.54 -0.64% 105,849
TRMB 10/27/2016 4:00pm 27.84 -0.86 -3.00% 170,592
EFII 10/27/2016 4:00pm 42.91 -0.40 -0.92% 40,027
BLD.TO 10/27/2016 4:00pm 2.79 -0.15 -5.10% 38,909
BLDP 10/27/2016 4:00pm 2.09 -0.12 -5.43% 125,282
VZ 10/27/2016 4:00pm 48.54 +0.91 +1.91% 2,192,321
DIS 10/27/2016 4:02pm 94.02 +0.53 +0.57% 658,477
More information about the stockbuds
mailing list