[stockbuds] 2016-10-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 26 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/26/2016 4:20pm 2,139.43 -3.73 -0.17% 56,200,200
^IXIC 10/26/2016 4:25pm 5,250.27 -33.13 -0.63% 152,173,478
^GSPTSE 10/26/2016 4:09pm 14,807.56 -63.07 -0.42% 23,393,961
^TWII 10/26/2016 1:33pm 9,362.25 -23.40 -0.25%
XPTUSD=X 10/26/2016 9:24pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/26/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/26/2016 9:24pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/26/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/26/2016 9:25pm 1.3376 +0.0020 +0.1505%
USDEUR=X 10/26/2016 9:25pm 0.9166 -0.0015 -0.1634%
USDGBP=X 10/26/2016 9:25pm 0.8172 -0.0034 -0.4143%
USDJPY=X 10/26/2016 9:25pm 104.5060 +0.2910 +0.2792%
USDTWD=X 10/26/2016 8:51pm 31.5690 +0.0510 +0.1618%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/26/2016 4:02pm 77.03 -0.32 -0.41% 61,926
HPQ 10/26/2016 4:02pm 13.91 +0.01 +0.07% 1,716,559
AAPL 10/26/2016 4:00pm 115.59 -2.66 -2.25% 6,554,927
IBM 10/26/2016 4:00pm 151.81 +0.93 +0.62% 275,373
MSFT 10/26/2016 4:00pm 60.63 -0.36 -0.59% 2,932,923
TWX 10/26/2016 4:02pm 88.70 +1.54 +1.77% 1,860,880
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/26/2016 4:00pm 42.08 -0.47 -1.10% 607,820
AMZN 10/26/2016 4:00pm 822.59 -12.59 -1.51% 395,657
CSCO 10/26/2016 4:00pm 30.55 +0.21 +0.69% 1,781,404
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/26/2016 4:00pm 34.92 -0.18 -0.51% 1,966,106
MOT N/A N/A N/A +0 +0%
LSI 10/26/2016 4:02pm 83.63 +0.18 +0.22% 68,910
PMCS 1/14/2016 5:00pm N/A +0.00 +0.00%
HLIT 10/26/2016 4:00pm 5.15 -0.15 -2.83% 30,804
Q 10/26/2016 4:02pm 73.12 -1.31 -1.76% 219,050
CTXS 10/26/2016 4:00pm 83.90 -1.00 -1.18% 95,175
TRMB 10/26/2016 4:00pm 28.70 +0.06 +0.21% 121,803
EFII 10/26/2016 4:00pm 43.31 +0.28 +0.65% 58,185
BLD.TO 10/26/2016 3:59pm 2.94 +0.02 +0.68% 52,003
BLDP 10/26/2016 4:00pm 2.21 +0.04 +1.84% 145,688
VZ 10/26/2016 4:00pm 47.63 -0.21 -0.44% 1,474,824
DIS 10/26/2016 4:01pm 93.49 +0.74 +0.80% 709,520
More information about the stockbuds
mailing list