[stockbuds] 2016-10-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 25 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/25/2016 4:20pm 2,143.16 -8.17 -0.38% 53,013,428
^IXIC 10/25/2016 4:25pm 5,283.40 -26.43 -0.50% 152,173,478
^GSPTSE 10/25/2016 4:09pm 14,870.63 -52.38 -0.35% 20,214,674
^TWII 10/25/2016 1:33pm 9,385.65 +63.15 +0.68%
XPTUSD=X 10/25/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/25/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/25/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/25/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/25/2016 9:25pm 1.3345 -0.0005 -0.0352%
USDEUR=X 10/25/2016 9:25pm 0.9184 -0.0009 -0.0979%
USDGBP=X 10/25/2016 9:25pm 0.8211 +0.0029 +0.3557%
USDJPY=X 10/25/2016 9:25pm 104.2260 +0.0050 +0.0048%
USDTWD=X 10/25/2016 9:08pm 31.5400 -0.1310 -0.4136%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/25/2016 4:02pm 77.35 -0.86 -1.10% 62,538
HPQ 10/25/2016 4:01pm 13.90 -0.07 -0.50% 1,104,838
AAPL 10/25/2016 4:00pm 118.25 +0.60 +0.51% 3,894,512
IBM 10/25/2016 4:01pm 150.88 +0.31 +0.21% 261,356
MSFT 10/25/2016 4:00pm 61.02 +0.02 +0.03% 3,495,213
TWX 10/25/2016 4:00pm 87.16 +0.42 +0.48% 1,667,836
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/25/2016 4:00pm 42.55 -0.04 -0.09% 533,698
AMZN 10/25/2016 4:00pm 835.18 -2.91 -0.35% 321,133
CSCO 10/25/2016 4:00pm 30.36 -0.10 -0.33% 1,513,165
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/25/2016 4:00pm 35.10 -0.16 -0.45% 1,765,988
MOT N/A N/A N/A +0 +0%
LSI 10/25/2016 4:02pm 83.45 -0.29 -0.35% 34,643
PMCS 1/14/2016 5:00pm N/A +0.00 +0.00%
HLIT 10/25/2016 4:00pm 5.30 -0.10 -1.85% 31,310
Q 10/25/2016 4:00pm 74.43 -0.11 -0.15% 161,760
CTXS 10/25/2016 4:00pm 84.90 -1.27 -1.47% 126,844
TRMB 10/25/2016 4:00pm 28.62 -0.76 -2.59% 132,832
EFII 10/25/2016 4:00pm 43.03 -0.57 -1.31% 195,178
BLD.TO 10/25/2016 3:59pm 2.92 +0.02 +0.69% 19,707
BLDP 10/25/2016 4:00pm 2.17 +0.01 +0.46% 74,895
VZ 10/25/2016 4:03pm 47.84 -0.37 -0.77% 1,600,653
DIS 10/25/2016 4:00pm 92.75 -0.62 -0.66% 633,943
More information about the stockbuds
mailing list