[stockbuds] 2016-10-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 24 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/24/2016 4:20pm 2,151.33 +10.17 +0.47% 52,355,496
^IXIC 10/24/2016 4:25pm 5,309.83 +52.43 +1.00% 152,173,478
^GSPTSE 10/24/2016 4:09pm 14,923.01 -16.03 -0.11% 17,552,104
^TWII 10/24/2016 1:33pm 9,322.50 +15.93 +0.17%
XPTUSD=X 10/24/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/24/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/24/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/24/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/24/2016 9:25pm 1.3338 +0.0007 +0.0503%
USDEUR=X 10/24/2016 9:25pm 0.9188 +0.0003 +0.0327%
USDGBP=X 10/24/2016 9:25pm 0.8173 +0.0000 +0.0012%
USDJPY=X 10/24/2016 9:25pm 104.2140 +0.4140 +0.3988%
USDTWD=X 10/24/2016 9:06pm 31.6400 -0.0900 -0.2836%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/24/2016 4:00pm 78.21 +1.25 +1.62% 104,023
HPQ 10/24/2016 4:01pm 13.97 +0.17 +1.23% 971,621
AAPL 10/24/2016 4:00pm 117.6292 +1.0292 +0.8827% 2,309,737
IBM 10/24/2016 4:02pm 150.57 +0.94 +0.63% 257,201
MSFT 10/24/2016 4:00pm 61.00 +1.34 +2.25% 5,194,409
TWX 10/24/2016 4:03pm 86.74 -2.74 -3.06% 4,661,102
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/24/2016 4:00pm 42.59 +0.42 +1.00% 431,121
AMZN 10/24/2016 4:00pm 837.71 +18.72 +2.29% 402,893
CSCO 10/24/2016 4:00pm 30.46 +0.31 +1.03% 1,378,152
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/24/2016 4:00pm 35.26 +0.11 +0.31% 2,055,379
MOT N/A N/A N/A +0 +0%
LSI 10/24/2016 4:02pm 83.74 +0.15 +0.18% 56,186
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/24/2016 4:00pm 5.40 -0.05 -0.92% 24,557
Q 10/24/2016 4:00pm 74.54 +0.52 +0.70% 233,670
CTXS 10/24/2016 4:00pm 86.17 +0.97 +1.14% 226,052
TRMB 10/24/2016 4:00pm 29.38 +0.07 +0.24% 64,270
EFII 10/24/2016 4:00pm 43.60 +0.85 +1.99% 78,580
BLD.TO 10/24/2016 3:59pm 2.90 +0.03 +1.05% 25,619
BLDP 10/24/2016 4:00pm 2.16 +0.00 +0.00% 71,489
VZ 10/24/2016 4:03pm 48.21 +0.01 +0.02% 1,916,281
DIS 10/24/2016 4:01pm 93.37 +0.34 +0.37% 712,764
More information about the stockbuds
mailing list