[stockbuds] 2016-10-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 21 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/21/2016 4:20pm 2,141.16 -0.18 -0.01% 65,483,364
^IXIC 10/21/2016 4:25pm 5,257.40 +15.57 +0.30% 152,173,478
^GSPTSE 10/21/2016 4:10pm 14,939.04 +90.77 +0.61% 17,794,486
^TWII 10/21/2016 1:33pm 9,306.57 -10.67 -0.11%
XPTUSD=X 10/21/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/21/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/21/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/21/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/21/2016 9:25pm 1.3331 +0.0103 +0.7794%
USDEUR=X 10/21/2016 9:25pm 0.9182 +0.0033 +0.3607%
USDGBP=X 10/21/2016 9:25pm 0.8178 +0.0014 +0.1727%
USDJPY=X 10/21/2016 9:25pm 103.8160 -0.1450 -0.1395%
USDTWD=X 10/21/2016 9:20pm 31.7300 +0.1140 +0.3606%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/21/2016 4:02pm 76.96 -0.62 -0.80% 119,995
HPQ 10/21/2016 4:00pm 13.80 -0.30 -2.13% 1,456,252
AAPL 10/21/2016 4:00pm 116.60 -0.46 -0.39% 2,234,351
IBM 10/21/2016 4:01pm 149.63 -1.89 -1.25% 437,264
MSFT 10/21/2016 4:00pm 59.69 +2.44 +4.26% 7,977,997
TWX 10/21/2016 4:01pm 89.48 +6.49 +7.82% 5,101,288
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/21/2016 4:00pm 42.17 -0.21 -0.50% 715,525
AMZN 10/21/2016 4:00pm 818.99 +8.67 +1.07% 273,681
CSCO 10/21/2016 4:00pm 30.15 -0.01 -0.03% 1,479,890
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/21/2016 4:00pm 35.15 -0.28 -0.79% 2,011,189
MOT N/A N/A N/A +0 +0%
LSI 10/21/2016 4:02pm 83.59 -0.27 -0.32% 33,369
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/21/2016 4:00pm 5.45 +0.00 +0.00% 35,538
Q 10/21/2016 4:01pm 74.02 -0.40 -0.54% 182,088
CTXS 10/21/2016 4:00pm 85.20 -1.14 -1.32% 303,038
TRMB 10/21/2016 4:00pm 29.31 -0.18 -0.61% 67,612
EFII 10/21/2016 4:00pm 42.75 -0.08 -0.19% 56,864
BLD.TO 10/21/2016 4:00pm 2.87 -0.03 -1.03% 20,825
BLDP 10/21/2016 4:00pm 2.16 -0.02 -0.92% 48,132
VZ 10/21/2016 4:03pm 48.20 -0.94 -1.91% 2,470,095
DIS 10/21/2016 4:00pm 93.03 +1.00 +1.09% 1,372,259
More information about the stockbuds
mailing list