[stockbuds] 2016-10-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 20 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/20/2016 4:20pm 2,141.34 -2.95 -0.14% 57,103,671
^IXIC 10/20/2016 4:25pm 5,241.83 -4.58 -0.09% 152,173,478
^GSPTSE 10/20/2016 4:10pm 14,848.24 +7.75 +0.05% 19,243,155
^TWII 10/20/2016 1:33pm 9,317.24 +33.25 +0.36%
XPTUSD=X 10/20/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/20/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/20/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/20/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/20/2016 9:25pm 1.3224 +0.0102 +0.7804%
USDEUR=X 10/20/2016 9:25pm 0.9150 +0.0040 +0.4391%
USDGBP=X 10/20/2016 9:25pm 0.8160 +0.0024 +0.2901%
USDJPY=X 10/20/2016 9:25pm 103.9500 +0.5700 +0.5514%
USDTWD=X 10/20/2016 9:16pm 31.5500 +0.0760 +0.2415%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/20/2016 4:02pm 77.58 -0.69 -0.88% 108,441
HPQ 10/20/2016 4:02pm 14.10 -0.02 -0.14% 671,783
AAPL 10/20/2016 4:00pm 117.06 -0.06 -0.05% 2,401,999
IBM 10/20/2016 4:01pm 151.52 +0.26 +0.17% 358,042
MSFT 10/20/2016 4:00pm 57.25 -0.28 -0.49% 4,501,152
TWX 10/20/2016 4:03pm 82.99 +3.75 +4.73% 1,319,742
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/20/2016 4:00pm 42.38 -0.35 -0.82% 1,161,903
AMZN 10/20/2016 4:00pm 810.32 -7.37 -0.90% 312,710
CSCO 10/20/2016 4:00pm 30.16 -0.19 -0.63% 1,705,332
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/20/2016 4:00pm 35.43 -0.08 -0.23% 2,551,410
MOT N/A N/A N/A +0 +0%
LSI 10/20/2016 4:02pm 83.86 -0.45 -0.53% 35,955
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/20/2016 4:00pm 5.45 +0.05 +0.93% 20,969
Q 10/20/2016 4:01pm 74.42 -0.79 -1.05% 241,099
CTXS 10/20/2016 4:00pm 86.34 +0.04 +0.05% 393,297
TRMB 10/20/2016 4:00pm 29.49 -0.01 -0.03% 111,107
EFII 10/20/2016 4:00pm 42.83 +0.38 +0.90% 52,332
BLD.TO 10/20/2016 4:00pm 2.90 -0.01 -0.34% 19,246
BLDP 10/20/2016 4:00pm 2.18 -0.03 -1.36% 57,630
VZ 10/20/2016 4:02pm 49.14 -1.24 -2.46% 2,704,560
DIS 10/20/2016 4:00pm 92.03 +0.10 +0.11% 612,283
More information about the stockbuds
mailing list