[stockbuds] 2016-10-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 19 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/19/2016 4:20pm 2,144.29 +4.69 +0.22% 54,412,319
^IXIC 10/19/2016 4:25pm 5,246.41 +2.57 +0.05% 152,173,478
^GSPTSE 10/19/2016 4:09pm 14,840.49 +88.24 +0.60% 21,242,545
^TWII 10/19/2016 1:31pm 9,283.99 +61.41 +0.67%
XPTUSD=X 10/19/2016 9:24pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/19/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/19/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/19/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/19/2016 9:25pm 1.3123 +0.0012 +0.0946%
USDEUR=X 10/19/2016 9:25pm 0.9112 +0.0005 +0.0549%
USDGBP=X 10/19/2016 9:25pm 0.8143 +0.0012 +0.1488%
USDJPY=X 10/19/2016 9:25pm 103.4320 -0.4270 -0.4111%
USDTWD=X 10/19/2016 9:04pm 31.4600 -0.1150 -0.3642%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/19/2016 4:00pm 78.27 +0.77 +0.99% 148,257
HPQ 10/19/2016 4:01pm 14.12 -0.09 -0.63% 985,563
AAPL 10/19/2016 4:00pm 117.12 -0.35 -0.30% 1,971,400
IBM 10/19/2016 4:02pm 151.26 +0.54 +0.36% 458,302
MSFT 10/19/2016 4:00pm 57.53 -0.13 -0.23% 2,253,921
TWX 10/19/2016 4:01pm 79.24 -0.27 -0.34% 241,735
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/19/2016 4:00pm 42.73 +1.05 +2.52% 1,446,868
AMZN 10/19/2016 4:00pm 817.69 +0.04 +0.00% 205,990
CSCO 10/19/2016 4:00pm 30.35 -0.09 -0.30% 1,461,741
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/19/2016 4:00pm 35.51 -2.24 -5.93% 7,435,087
MOT N/A N/A N/A +0 +0%
LSI 10/19/2016 4:03pm 84.31 -0.54 -0.64% 50,079
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/19/2016 4:00pm 5.40 -0.15 -2.70% 33,319
Q 10/19/2016 4:00pm 75.21 -1.12 -1.47% 115,695
CTXS 10/19/2016 4:00pm 86.30 +0.98 +1.15% 237,289
TRMB 10/19/2016 4:00pm 29.50 +0.20 +0.68% 139,216
EFII 10/19/2016 4:00pm 42.45 +0.64 +1.53% 98,943
BLD.TO 10/19/2016 4:00pm 2.91 +0.03 +1.04% 33,190
BLDP 10/19/2016 4:00pm 2.21 +0.01 +0.45% 52,661
VZ 10/19/2016 4:03pm 50.38 +0.11 +0.22% 1,016,004
DIS 10/19/2016 4:00pm 91.93 +0.76 +0.83% 605,836
More information about the stockbuds
mailing list